NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 77.57 |
|
-- 0 0% |
Open: | 77.57 |
High: | 77.57 |
Low: | 77.57 |
Volume: | N/A |
$ 77.57
+0.74 +0.96%
Open: | 74.23 |
High: | 77.69 |
Low: | 72.21 |
Volume: | 944,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 74.23 | 77.69 | 72.21 | 77.57 | 944,846 | +0.74 | +0.96 |
2025-07-03 | 74.60 | 76.85 | 74.46 | 76.83 | 461,616 | +0.72 | +0.95 |
2025-07-02 | 75.23 | 76.39 | 73.81 | 76.11 | 587,191 | +1.62 | +2.17 |
2025-07-01 | 77.12 | 77.25 | 74.20 | 74.49 | 1,171,463 | +0.15 | +0.20 |
2025-06-30 | 71.27 | 74.53 | 70.82 | 74.34 | 1,069,290 | +3.67 | +5.19 |
2025-06-27 | 71.42 | 71.92 | 69.64 | 70.67 | 1,624,266 | -5.47 | -7.18 |
2025-06-26 | 73.52 | 76.20 | 73.52 | 76.14 | 580,095 | +1.86 | +2.50 |
2025-06-25 | 73.30 | 75.00 | 72.90 | 74.28 | 699,427 | +0.11 | +0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.08 | -100.28 | -0.23 | 208,396,465 |
DJTA
Dow Jones Transportation Average |
15,989.22 | +178.10 | +1.13 | 66,314,495 |
SPX
S&P 500 Index |
6,235.38 | +5.40 | +0.09 | |
OEX
S&P 100 Index |
3,056.31 | +0.46 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.77 | +44.20 | +0.19 | |
NYA
NYSE Composite Index |
20,578.81 | +33.21 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,858.79 | -7.22 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.94 | +3.08 | +0.09 | |
RUT
Russell 2000 Index |
2,236.22 | +21.99 | +0.99 | |
RUA
Russell 3000 Index |
3,548.80 | +4.57 | +0.13 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.58 | +22.72 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
77.57 | 0.00 | 0.00 |