NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, July 3rd, 2025

$ 76.83

+0.72 +0.95%

Open: 74.60
High: 76.85
Low: 74.46
Volume: 461,616
Previous Close on Wednesday, July 2nd, 2025

$ 76.11

+1.62 +2.17%

Open: 75.23
High: 76.39
Low: 73.81
Volume: 587,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 74.60 76.85 74.46 76.83 461,616 +0.72 +0.95
2025-07-02 75.23 76.39 73.81 76.11 587,191 +1.62 +2.17
2025-07-01 77.12 77.25 74.20 74.49 1,171,463 +0.15 +0.20
2025-06-30 71.27 74.53 70.82 74.34 1,069,290 +3.67 +5.19
2025-06-27 71.42 71.92 69.64 70.67 1,624,266 -5.47 -7.18
2025-06-26 73.52 76.20 73.52 76.14 580,095 +1.86 +2.50
2025-06-25 73.30 75.00 72.90 74.28 699,427 +0.11 +0.15
2025-06-24 73.24 74.93 70.73 74.17 1,394,825 -3.56 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2025-07-01		 69.64
On 2025-06-27		 0.69 0.91 77.25
On 2025-07-01		 73.81
On 2025-07-02		 -4.45 74.49
10D 79.71
On 2025-06-23		 69.64
On 2025-06-27		 -0.85 -1.09 79.71
On 2025-06-23		 69.64
On 2025-06-27		 -12.63 75.04
20D 82.80
On 2025-06-05		 69.64
On 2025-06-27		 -1.92 -2.44 82.80
On 2025-06-05		 69.64
On 2025-06-27		 -15.89 76.20
WTD 77.25
On 2025-07-01		 70.82
On 2025-06-30		 6.16 8.72 77.25
On 2025-07-01		 73.81
On 2025-07-02		 -4.45 75.44
MTD 77.25
On 2025-07-01		 73.81
On 2025-07-02		 2.49 3.35 77.25
On 2025-07-01		 73.81
On 2025-07-02		 -4.45 75.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

76.83 +0.72 +0.95 461,616