NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, November 12th, 2026

$ 133.91

-- 0 0%

Open: 133.91
High: 133.91
Low: 133.91
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 133.91

-4.28 -3.10%

Open: 139.08
High: 139.08
Low: 133.45
Volume: 771,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 139.08 139.08 133.45 133.91 771,595 -4.28 -3.10
2026-11-10 142.79 146.06 136.04 138.19 895,722 -16.36 -10.59
2026-11-09 150.50 156.54 149.77 154.55 723,568 +12.31 +8.65
2026-11-06 131.62 142.24 130.54 142.24 792,776 +5.98 +4.39
2026-11-05 139.03 143.23 126.17 136.26 1,665,287 +3.57 +2.69
2026-11-04 125.00 134.00 123.90 132.69 1,339,428 +20.06 +17.81
2026-11-03 116.18 116.70 111.72 112.63 511,678 -4.47 -3.82
2026-11-02 116.50 120.74 115.83 117.10 800,806 +5.72 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.54
On 2026-11-09		 126.17
On 2026-11-05		 1.22 0.92 156.54
On 2026-11-09		 133.45
On 2026-11-11		 -14.75 141.03
10D 156.54
On 2026-11-09		 107.45
On 2026-10-30		 1.36 1.03 156.54
On 2026-11-09		 133.45
On 2026-11-11		 -14.75 130.33
20D 156.54
On 2026-11-09		 107.45
On 2026-10-30		 1.71 1.29 150.59
On 2026-10-16		 107.45
On 2026-10-30		 -28.65 132.48
WTD 156.54
On 2026-11-09		 133.45
On 2026-11-11		 -8.33 -5.86 156.54
On 2026-11-09		 133.45
On 2026-11-11		 -14.75 142.22
MTD 156.54
On 2026-11-09		 111.72
On 2026-11-03		 22.53 20.23 156.54
On 2026-11-09		 133.45
On 2026-11-11		 -14.75 133.45
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.03 -3.72 -1.09 30,795
KO

The Coca-Cola Company

97.64 +0.07 +0.07 1,301,149
PFE

Pfizer Inc.

29.38 -0.07 -0.22 2,494,593
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 1,350,288
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,504.58 +19.76 +0.04 282,835,341
DJTA

Dow Jones Transportation Average

20,705.59 +46.94 +0.23 3,461,403
SPX

S&P 500 Index

7,598.95 -20.39 -0.27
OEX

S&P 100 Index

3,736.53 -9.70 -0.26
NDX

NASDAQ 100 Index

28,239.51 -134.74 -0.47
NYA

NYSE Composite Index

24,591.12 -56.89 -0.23
XAX

NYSE AMEX Composite Index

8,055.63 -61.10 -0.75
RUI

RUSSELL 1000 Index

4,140.41 -12.11 -0.29
RUT

Russell 2000 Index

2,823.28 -22.98 -0.81
RUA

Russell 3000 Index

4,313.66 -13.51 -0.31
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.32 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.46 +2.39
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

133.91 0.00 0.00