NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, July 18th, 2025

$ 71.34

-0.40 -0.56%

Open: 72.88
High: 73.25
Low: 71.34
Volume: 614,402
Previous Close on Thursday, July 17th, 2025

$ 71.74

-1.56 -2.13%

Open: 71.15
High: 72.22
Low: 69.48
Volume: 1,081,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 72.88 73.25 71.34 71.34 614,402 -0.40 -0.56
2025-07-17 71.15 72.22 69.48 71.74 1,081,693 -1.56 -2.13
2025-07-16 73.03 74.92 70.94 73.30 1,036,224 +0.46 +0.63
2025-07-15 75.03 75.60 70.46 72.84 892,616 -2.35 -3.13
2025-07-14 75.30 77.65 74.98 75.19 847,351 +0.11 +0.15
2025-07-11 74.88 75.61 73.74 75.08 914,359 +1.59 +2.16
2025-07-10 73.11 73.63 71.09 73.49 809,354 +0.97 +1.34
2025-07-09 70.69 73.02 69.96 72.52 955,542 +1.69 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2025-07-14		 69.48
On 2025-07-17		 -3.74 -4.98 77.65
On 2025-07-14		 69.48
On 2025-07-17		 -10.52 72.88
10D 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -5.49 -7.15 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 73.39
20D 79.71
On 2025-06-23		 69.37
On 2025-07-08		 -6.34 -8.16 79.71
On 2025-06-23		 69.37
On 2025-07-08		 -12.97 74.22
WTD 77.65
On 2025-07-14		 69.48
On 2025-07-17		 -3.74 -4.98 77.65
On 2025-07-14		 69.48
On 2025-07-17		 -10.52 72.88
MTD 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -3.00 -4.04 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 73.95
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

71.34 -0.40 -0.56 614,402