NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, May 15th, 2026

$ 164.25

-27.19 -14.20%

Open: 172.92
High: 173.41
Low: 162.43
Volume: 1,124,855
Previous Close on Thursday, May 14th, 2026

$ 191.44

-9.51 -4.73%

Open: 199.13
High: 199.13
Low: 189.91
Volume: 289,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 172.92 173.41 162.43 164.25 1,124,855 -27.19 -14.20
2026-05-14 199.13 199.13 189.91 191.44 289,869 -9.51 -4.73
2026-05-13 200.41 204.73 194.01 200.95 308,296 -3.78 -1.85
2026-05-12 197.70 206.47 186.78 204.73 612,886 -1.57 -0.76
2026-05-11 197.84 211.27 197.43 206.30 496,878 +12.41 +6.40
2026-05-08 188.91 197.20 187.02 193.89 346,256 +10.80 +5.90
2026-05-07 195.75 200.72 182.75 183.09 674,476 -2.39 -1.29
2026-05-06 178.47 188.16 178.47 185.48 732,598 +24.54 +15.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -29.64 -15.29 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -23.12 193.53
10D 211.27
On 2026-05-11		 159.77
On 2026-05-04		 -1.77 -1.07 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -23.12 185.17
20D 219.49
On 2026-04-20		 159.77
On 2026-05-04		 -58.87 -26.38 219.49
On 2026-04-20		 159.77
On 2026-05-04		 -27.21 185.09
WTD 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -29.64 -15.29 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -23.12 193.53
MTD 211.27
On 2026-05-11		 159.77
On 2026-05-04		 -6.60 -3.86 211.27
On 2026-05-11		 162.43
On 2026-05-15		 -23.12 183.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

164.25 -27.19 -14.20 1,124,855