NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, July 8th, 2025

$ 77.57

-- 0 0%

Open: 77.57
High: 77.57
Low: 77.57
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 77.57

+0.74 +0.96%

Open: 74.23
High: 77.69
Low: 72.21
Volume: 944,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 74.23 77.69 72.21 77.57 944,846 +0.74 +0.96
2025-07-03 74.60 76.85 74.46 76.83 461,616 +0.72 +0.95
2025-07-02 75.23 76.39 73.81 76.11 587,191 +1.62 +2.17
2025-07-01 77.12 77.25 74.20 74.49 1,171,463 +0.15 +0.20
2025-06-30 71.27 74.53 70.82 74.34 1,069,290 +3.67 +5.19
2025-06-27 71.42 71.92 69.64 70.67 1,624,266 -5.47 -7.18
2025-06-26 73.52 76.20 73.52 76.14 580,095 +1.86 +2.50
2025-06-25 73.30 75.00 72.90 74.28 699,427 +0.11 +0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.24 -1.42 -0.57 2,239,755
KO

The Coca-Cola Company

70.19 -0.82 -1.15 5,584,711
PFE

Pfizer Inc.

25.70 +0.46 +1.82 21,575,540
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 7,811,327
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.08 -100.28 -0.23 208,396,465
DJTA

Dow Jones Transportation Average

15,989.22 +178.10 +1.13 66,314,495
SPX

S&P 500 Index

6,235.38 +5.40 +0.09
OEX

S&P 100 Index

3,056.31 +0.46 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.77 +44.20 +0.19
NYA

NYSE Composite Index

20,578.81 +33.21 +0.16
XAX

NYSE AMEX Composite Index

5,858.79 -7.22 -0.12
RUI

RUSSELL 1000 Index

3,413.94 +3.08 +0.09
RUT

Russell 2000 Index

2,236.22 +21.99 +0.99
RUA

Russell 3000 Index

3,548.80 +4.57 +0.13
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.58 +22.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.57 0.00 0.00