NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, November 17th, 2025

$ 147.06

-- 0 0%

Open: 147.06
High: 147.06
Low: 147.06
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 147.06

-3.39 -2.25%

Open: 136.46
High: 149.88
Low: 135.84
Volume: 1,096,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 136.46 149.88 135.84 147.06 1,096,213 -3.39 -2.25
2025-11-13 160.34 161.40 148.00 150.45 1,427,949 -9.09 -5.70
2025-11-12 149.83 162.22 147.91 159.54 1,252,028 +10.13 +6.78
2025-11-11 148.96 149.90 142.70 149.41 876,775 +2.68 +1.83
2025-11-10 143.99 148.50 141.73 146.73 1,514,683 +12.93 +9.66
2025-11-07 130.20 134.05 126.61 133.80 731,116 +5.90 +4.61
2025-11-06 129.64 134.80 127.63 127.90 1,503,689 +0.61 +0.48
2025-11-05 124.72 128.12 123.18 127.29 652,728 +8.22 +6.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.22
On 2025-11-12		 135.84
On 2025-11-14		 13.26 9.91 162.22
On 2025-11-12		 135.84
On 2025-11-14		 -16.26 150.64
10D 162.22
On 2025-11-12		 118.87
On 2025-11-04		 14.20 10.69 162.22
On 2025-11-12		 135.84
On 2025-11-14		 -16.26 139.15
20D 170.79
On 2025-10-20		 118.87
On 2025-11-04		 -13.46 -8.39 170.79
On 2025-10-20		 118.87
On 2025-11-04		 -30.40 138.12
WTD 162.22
On 2025-11-12		 135.84
On 2025-11-14		 13.26 9.91 162.22
On 2025-11-12		 135.84
On 2025-11-14		 -16.26 150.64
MTD 162.22
On 2025-11-12		 118.87
On 2025-11-04		 14.20 10.69 162.22
On 2025-11-12		 135.84
On 2025-11-14		 -16.26 139.15
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.34 +2.52 +0.83 181,948
KO

The Coca-Cola Company

70.99 -0.18 -0.25 829,712
PFE

Pfizer Inc.

25.27 +0.21 +0.82 10,566,848
VZ

Verizon Communications Inc.

41.00 -0.06 -0.15 936,121
VIX

CBOE Volatility Index

20.43 +0.60 +3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,189.96 +42.48 +0.09 49,347,797
DJTA

Dow Jones Transportation Average

16,011.47 -61.09 -0.38 5,056,750
SPX

S&P 500 Index

6,741.88 +7.77 +0.12
OEX

S&P 100 Index

3,391.60 +5.07 +0.15
NDX

NASDAQ 100 Index

25,097.50 +89.26 +0.36
NYA

NYSE Composite Index

21,440.00 -30.26 -0.14
XAX

NYSE AMEX Composite Index

7,254.79 -35.03 -0.48
RUI

RUSSELL 1000 Index

3,674.93 +4.11 +0.11
RUT

Russell 2000 Index

2,386.89 -1.34 -0.06
RUA

Russell 3000 Index

3,818.73 +4.02 +0.11
VIX

CBOE Volatility Index

20.43 +0.60 +3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.50 +0.15 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +0.36 +1.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.45 +32.94 +0.28
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

147.06 0.00 0.00