NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, April 26th, 2024

$ 40.55

+0.65 +1.63%

Open: 40.79
High: 41.38
Low: 39.85
Volume: 2,421,866
Previous Close on Thursday, April 25th, 2024

$ 39.90

+2.69 +7.23%

Open: 37.23
High: 40.34
Low: 36.85
Volume: 4,452,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.79 41.38 39.85 40.55 2,421,866 +0.65 +1.63
2024-04-25 37.23 40.34 36.85 39.90 4,452,536 +2.69 +7.23
2024-04-24 36.66 37.42 36.51 37.21 1,355,938 +0.10 +0.27
2024-04-23 35.42 37.31 35.22 37.11 1,906,982 +1.14 +3.17
2024-04-22 36.25 37.49 35.75 35.97 3,404,348 -3.54 -8.96
2024-04-19 39.00 40.09 38.75 39.51 2,422,682 +0.74 +1.91
2024-04-18 39.55 39.58 38.16 38.77 1,829,044 +0.38 +0.99
2024-04-17 37.87 39.26 37.40 38.39 2,769,828 +1.18 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.38
On 2024-04-26		 35.22
On 2024-04-23		 1.04 2.63 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -6.05 38.15
10D 41.38
On 2024-04-26		 35.22
On 2024-04-23		 1.62 4.16 40.09
On 2024-04-19		 35.22
On 2024-04-23		 -12.15 38.29
20D 43.58
On 2024-04-12		 34.53
On 2024-04-01		 6.20 18.05 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.24
WTD 41.38
On 2024-04-26		 35.22
On 2024-04-23		 1.04 2.63 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -6.05 38.15
MTD 43.58
On 2024-04-12		 34.53
On 2024-04-01		 6.20 18.05 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

40.55 +0.65 +1.63 2,421,866