COP: ConocoPhillips

As of Tuesday, August 3, 2021

$ 55.38

-- 0 0%

Open: 55.38
High: 55.38
Low: 55.38
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 55.38

-0.68 -1.21%

Open: 56.53
High: 57.76
Low: 55.33
Volume: 8,410,159
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,043.28 +205.12 +0.59% 153,788,240
DJTA

Dow Jones Transportation Average

14,541.16 +164.30 +1.14% 60,578,815
SPX

S&P 500 Index

4,412.36 +25.20 +0.57% 0
OEX

S&P 100 Index

2,020.97 +12.26 +0.61% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,025.46 +61.84 +0.41% 0
NYA

NYSE Composite Index

16,656.04 +79.84 +0.48%
XAX

NYSE AMEX Composite Index

3,030.09 +16.43 +0.55%
RUI

RUSSELL 1000 Index

2,477.06 +11.55 +0.47%
RUT

Russell 2000 Index

2,211.54 -3.96 -0.18%
RUA

Russell 3000 Index

2,618.53 +11.13 +0.43%
W5000

Wilshire 5000 Total Market Index

45,818.87 +170.51 +0.37%
VIX

CBOE Volatility Index

18.19 -1.29 -6.62% 0
VXO

S&P 100 VIX

15.33 -1.87 -10.87% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.77 -0.73 -3.40% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,829.75 +40.31 +0.59% 0
Last Viewed
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

55.38 0.00 0.00%