AMGN: Amgen Inc.

As of Thursday, July 3rd, 2025

$ 298.24

+1.39 +0.47%

Open: 297.00
High: 298.99
Low: 295.51
Volume: 1,518,284
Previous Close on Wednesday, July 2nd, 2025

$ 296.85

+6.33 +2.18%

Open: 291.03
High: 297.91
Low: 289.50
Volume: 2,272,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 297.00 298.99 295.51 298.24 1,518,284 +1.39 +0.47
2025-07-02 291.03 297.91 289.50 296.85 2,272,448 +6.33 +2.18
2025-07-01 280.01 293.98 278.98 290.52 3,502,665 +11.31 +4.05
2025-06-30 278.85 280.04 276.58 279.21 2,945,409 +2.08 +0.75
2025-06-27 278.57 281.32 275.70 277.13 2,894,349 -1.98 -0.71
2025-06-26 280.00 286.17 277.75 279.11 2,994,945 -1.24 -0.44
2025-06-25 275.80 280.54 273.13 280.35 2,734,740 +2.86 +1.03
2025-06-24 273.13 280.01 269.01 277.49 3,664,391 +5.05 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.99
On 2025-07-03		 275.70
On 2025-06-27		 19.13 6.85 281.32
On 2025-06-27		 276.58
On 2025-06-30		 -1.68 288.39
10D 298.99
On 2025-07-03		 267.83
On 2025-06-23		 8.61 2.97 294.55
On 2025-06-20		 267.83
On 2025-06-23		 -9.07 284.07
20D 299.49
On 2025-06-13		 267.83
On 2025-06-23		 11.23 3.91 299.49
On 2025-06-13		 267.83
On 2025-06-23		 -10.57 288.05
WTD 298.99
On 2025-07-03		 276.58
On 2025-06-30		 21.11 7.62 280.04
On 2025-06-30		 280.04
On 2025-06-30		 0.00 291.21
MTD 298.99
On 2025-07-03		 278.98
On 2025-07-01		 19.03 6.82 293.98
On 2025-07-01		 293.98
On 2025-07-01		 0.00 295.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

298.24 +1.39 +0.47 1,518,284