AMGN: Amgen Inc.

As of Friday, April 26th, 2024

$ 269.98

+0.60 +0.22%

Open: 265.72
High: 271.68
Low: 265.72
Volume: 2,436,909
Previous Close on Thursday, April 25th, 2024

$ 269.38

-3.63 -1.33%

Open: 273.45
High: 274.35
Low: 267.24
Volume: 1,791,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 265.72 271.68 265.72 269.98 2,436,909 +0.60 +0.22
2024-04-25 273.45 274.35 267.24 269.38 1,791,806 -3.63 -1.33
2024-04-24 270.63 274.86 269.65 273.01 2,457,982 -0.63 -0.23
2024-04-23 272.14 274.48 271.05 273.64 2,488,794 +1.73 +0.64
2024-04-22 269.84 273.14 269.84 271.91 2,165,326 +2.98 +1.11
2024-04-19 264.63 269.38 260.68 268.93 3,375,280 +6.18 +2.35
2024-04-18 265.64 265.92 262.58 262.75 2,082,463 -1.32 -0.50
2024-04-17 267.54 268.78 263.39 264.07 2,170,170 -1.57 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.86
On 2024-04-24		 265.72
On 2024-04-26		 1.05 0.39 274.86
On 2024-04-24		 265.72
On 2024-04-26		 -3.32 271.58
10D 274.86
On 2024-04-24		 260.68
On 2024-04-19		 2.70 1.01 270.93
On 2024-04-15		 260.68
On 2024-04-19		 -3.78 268.48
20D 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -14.34 -5.04 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -8.18 269.99
WTD 274.86
On 2024-04-24		 265.72
On 2024-04-26		 1.05 0.39 274.86
On 2024-04-24		 265.72
On 2024-04-26		 -3.32 271.58
MTD 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -14.34 -5.04 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -8.18 269.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

269.98 +0.60 +0.22 2,436,909