MGK: Vanguard Mega Cap Growth ETF

As of Friday, April 26th, 2024

$ 277.92

+5.11 +1.87%

Open: 276.69
High: 279.08
Low: 275.45
Volume: 1,087,868
Previous Close on Thursday, April 25th, 2024

$ 272.81

-1.95 -0.71%

Open: 268.64
High: 273.25
Low: 267.75
Volume: 217,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 276.69 279.08 275.45 277.92 1,087,868 +5.11 +1.87
2024-04-25 268.64 273.25 267.75 272.81 217,541 -1.95 -0.71
2024-04-24 277.39 277.51 273.85 274.76 267,625 -0.06 -0.02
2024-04-23 272.24 275.17 271.77 274.82 250,551 +4.34 +1.60
2024-04-22 269.73 272.20 267.49 270.48 393,499 +2.64 +0.99
2024-04-19 273.62 273.89 266.99 267.84 490,013 -6.66 -2.43
2024-04-18 276.61 277.65 274.20 274.50 265,448 -1.70 -0.62
2024-04-17 280.37 280.57 275.34 276.20 396,404 -2.83 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.08
On 2024-04-26		 267.49
On 2024-04-22		 10.08 3.76 277.51
On 2024-04-24		 267.75
On 2024-04-25		 -3.52 274.16
10D 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -6.54 -2.30 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -6.76 274.74
20D 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -8.69 -3.03 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 279.88
WTD 279.08
On 2024-04-26		 267.49
On 2024-04-22		 10.08 3.76 277.51
On 2024-04-24		 267.75
On 2024-04-25		 -3.52 274.16
MTD 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -8.69 -3.03 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 279.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

277.92 +5.11 +1.87 1,087,868