LSXMK: The Liberty SiriusXM Group

As of Friday, April 26th, 2024

$ 24.27

-0.13 -0.53%

Open: 24.37
High: 24.60
Low: 24.19
Volume: 1,833,893
Previous Close on Thursday, April 25th, 2024

$ 24.40

-0.80 -3.17%

Open: 24.98
High: 25.05
Low: 24.10
Volume: 2,035,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.37 24.60 24.19 24.27 1,833,893 -0.13 -0.53
2024-04-25 24.98 25.05 24.10 24.40 2,035,022 -0.80 -3.17
2024-04-24 25.25 25.42 24.96 25.20 1,392,364 -0.11 -0.43
2024-04-23 24.70 25.55 24.70 25.31 2,739,678 +0.61 +2.47
2024-04-22 24.60 24.83 24.39 24.70 2,157,679 +0.36 +1.48
2024-04-19 24.15 24.66 24.15 24.34 3,424,946 +0.13 +0.54
2024-04-18 24.36 24.39 23.98 24.21 2,115,287 +0.01 +0.04
2024-04-17 24.62 24.93 24.19 24.20 1,773,505 -0.26 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -0.07 -0.29 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -5.68 24.78
10D 25.93
On 2024-04-15		 23.98
On 2024-04-18		 -1.15 -4.52 25.93
On 2024-04-15		 23.98
On 2024-04-18		 -7.52 24.60
20D 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -5.44 -18.31 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -20.07 25.83
WTD 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -0.07 -0.29 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -5.68 24.78
MTD 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -5.44 -18.31 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -20.07 25.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

24.27 -0.13 -0.53 1,833,893