COLM: Columbia Sportswear Company

As of Tuesday, September 16th, 2025

$ 54.11

-- 0 0%

Open: 54.11
High: 54.11
Low: 54.11
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 54.11

-0.50 -0.92%

Open: 54.70
High: 54.98
Low: 53.74
Volume: 772,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 54.70 54.98 53.74 54.11 772,372 -0.50 -0.92
2025-09-12 55.38 55.38 54.11 54.61 540,353 -1.08 -1.94
2025-09-11 55.20 55.90 54.90 55.69 645,215 +0.67 +1.22
2025-09-10 55.00 55.32 54.45 55.02 864,554 -0.22 -0.40
2025-09-09 56.22 56.22 55.09 55.24 511,657 -1.31 -2.32
2025-09-08 56.60 56.97 55.06 56.55 813,063 +0.05 +0.09
2025-09-05 57.43 58.48 56.17 56.50 734,465 -1.02 -1.77
2025-09-04 56.32 57.58 56.32 57.52 752,240 +0.90 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.22
On 2025-09-09		 53.74
On 2025-09-15		 -2.44 -4.31 56.22
On 2025-09-09		 53.74
On 2025-09-15		 -4.41 54.93
10D 58.48
On 2025-09-05		 53.74
On 2025-09-15		 -1.61 -2.89 58.48
On 2025-09-05		 53.74
On 2025-09-15		 -8.11 55.82
20D 58.48
On 2025-09-05		 52.95
On 2025-08-21		 0.66 1.23 58.48
On 2025-09-05		 53.74
On 2025-09-15		 -8.11 55.32
WTD 54.98
On 2025-09-15		 53.74
On 2025-09-15		 -0.50 -0.92 -- -- -- 54.11
MTD 58.48
On 2025-09-05		 53.74
On 2025-09-15		 -1.61 -2.89 58.48
On 2025-09-05		 53.74
On 2025-09-15		 -8.11 55.82
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.64 +3.86 +1.34 1,359,363
KO

The Coca-Cola Company

66.36 +0.15 +0.22 3,501,439
PFE

Pfizer Inc.

24.00 +0.03 +0.13 10,952,322
VZ

Verizon Communications Inc.

43.66 -0.21 -0.48 4,005,839
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,721.63 -161.82 -0.35 126,314,056
DJTA

Dow Jones Transportation Average

15,555.79 -19.49 -0.13 37,668,453
SPX

S&P 500 Index

6,607.06 -8.22 -0.12
OEX

S&P 100 Index

3,300.05 +1.02 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,284.15 -9.63 -0.04
NYA

NYSE Composite Index

21,335.79 -58.80 -0.27
XAX

NYSE AMEX Composite Index

7,012.03 +24.08 +0.34
RUI

RUSSELL 1000 Index

3,615.61 -5.57 -0.15
RUT

Russell 2000 Index

2,391.89 -13.24 -0.55
RUA

Russell 3000 Index

3,760.03 -6.44 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.43 -5.50 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.11 0.00 0.00