COLM: Columbia Sportswear Company

As of Friday, November 14th, 2025

$ 53.69

-0.76 -1.40%

Open: 54.31
High: 54.57
Low: 53.44
Volume: 731,126
Previous Close on Thursday, November 13th, 2025

$ 54.45

+1.39 +2.62%

Open: 52.91
High: 54.76
Low: 52.83
Volume: 835,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 54.31 54.57 53.44 53.69 731,126 -0.76 -1.40
2025-11-13 52.91 54.76 52.83 54.45 835,116 +1.39 +2.62
2025-11-12 53.12 53.87 52.72 53.06 428,516 +0.54 +1.03
2025-11-11 51.25 52.88 51.12 52.52 582,603 +1.46 +2.86
2025-11-10 52.11 52.34 50.66 51.06 655,677 -0.61 -1.18
2025-11-07 50.69 51.77 50.59 51.67 463,330 +0.91 +1.79
2025-11-06 51.86 52.49 50.28 50.76 738,494 -1.59 -3.04
2025-11-05 50.26 52.95 49.93 52.35 776,841 +2.20 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.76
On 2025-11-13		 50.66
On 2025-11-10		 2.02 3.91 54.76
On 2025-11-13		 53.44
On 2025-11-14		 -2.42 52.96
10D 54.76
On 2025-11-13		 48.16
On 2025-11-03		 4.06 8.18 52.95
On 2025-11-05		 50.28
On 2025-11-06		 -5.03 52.01
20D 55.11
On 2025-10-27		 47.47
On 2025-10-31		 1.46 2.80 55.11
On 2025-10-27		 47.47
On 2025-10-31		 -13.86 52.50
WTD 54.76
On 2025-11-13		 50.66
On 2025-11-10		 2.02 3.91 54.76
On 2025-11-13		 53.44
On 2025-11-14		 -2.42 52.96
MTD 54.76
On 2025-11-13		 48.16
On 2025-11-03		 4.06 8.18 52.95
On 2025-11-05		 50.28
On 2025-11-06		 -5.03 52.01
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

53.69 -0.76 -1.40 731,126