COLM: Columbia Sportswear Company

As of Wednesday, August 12th, 2026

$ 56.32

-- 0 0%

Open: 56.32
High: 56.32
Low: 56.32
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 56.32

-0.70 -1.23%

Open: 56.76
High: 57.59
Low: 56.08
Volume: 662,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 56.76 57.59 56.08 56.32 662,347 -0.70 -1.23
2026-08-10 57.50 57.73 56.60 57.02 678,313 -0.34 -0.59
2026-08-07 57.28 57.58 56.35 57.36 524,098 +0.08 +0.14
2026-08-06 57.29 58.17 56.85 57.28 779,187 +0.08 +0.14
2026-08-05 57.51 58.63 57.07 57.20 935,052 -0.39 -0.68
2026-08-04 58.44 58.72 57.31 57.59 1,313,489 -1.06 -1.81
2026-08-03 60.29 61.23 58.14 58.65 884,532 -0.73 -1.23
2026-07-31 61.79 61.88 58.48 59.38 1,320,485 -3.41 -5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2026-08-05		 56.08
On 2026-08-11		 -1.27 -2.21 58.63
On 2026-08-05		 56.08
On 2026-08-11		 -4.34 57.04
10D 64.00
On 2026-07-29		 56.08
On 2026-08-11		 -8.15 -12.64 64.00
On 2026-07-29		 56.08
On 2026-08-11		 -12.38 58.72
20D 65.40
On 2026-07-17		 56.08
On 2026-08-11		 -6.38 -10.18 65.40
On 2026-07-17		 56.08
On 2026-08-11		 -14.25 60.92
WTD 57.73
On 2026-08-10		 56.08
On 2026-08-11		 -1.04 -1.81 57.73
On 2026-08-10		 56.08
On 2026-08-11		 -2.85 56.67
MTD 61.23
On 2026-08-03		 56.08
On 2026-08-11		 -3.06 -5.15 61.23
On 2026-08-03		 56.08
On 2026-08-11		 -8.41 57.35
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.50 -1.57 -0.43 635,806
KO

The Coca-Cola Company

86.87 +0.39 +0.45 3,199,969
PFE

Pfizer Inc.

26.25 -0.38 -1.41 10,855,552
VZ

Verizon Communications Inc.

46.84 -0.43 -0.91 3,735,912
VIX

CBOE Volatility Index

14.80 -0.47 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,775.04 -16.81 -0.03 147,279,252
DJTA

Dow Jones Transportation Average

21,506.15 +208.54 +0.98 17,408,570
SPX

S&P 500 Index

7,742.09 +13.89 +0.18
OEX

S&P 100 Index

3,814.18 +1.71 +0.04
NDX

NASDAQ 100 Index

29,738.09 +212.61 +0.72
NYA

NYSE Composite Index

24,727.23 +41.66 +0.17
XAX

NYSE AMEX Composite Index

8,767.24 +2.52 +0.03
RUI

RUSSELL 1000 Index

4,221.45 +7.79 +0.18
RUT

Russell 2000 Index

3,037.31 +10.20 +0.34
RUA

Russell 3000 Index

4,407.75 +8.41 +0.19
VIX

CBOE Volatility Index

14.80 -0.47 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.21 -1.11
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

56.32 0.00 0.00