COLM: Columbia Sportswear Company

As of Thursday, May 14th, 2026

$ 58.05

-- 0 0%

Open: 58.05
High: 58.05
Low: 58.05
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 58.05

-0.55 -0.94%

Open: 58.47
High: 58.80
Low: 57.49
Volume: 504,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 58.47 58.80 57.49 58.05 504,411 -0.55 -0.94
2026-05-12 59.79 59.79 58.56 58.60 506,622 -0.64 -1.08
2026-05-11 62.87 62.97 59.07 59.24 491,094 -3.80 -6.03
2026-05-08 63.45 63.57 62.34 63.04 458,758 -0.28 -0.44
2026-05-07 63.39 64.63 62.67 63.32 670,361 -0.13 -0.20
2026-05-06 61.55 63.54 61.36 63.45 768,593 +2.94 +4.86
2026-05-05 59.91 61.86 59.83 60.51 487,706 +1.08 +1.82
2026-05-04 61.52 61.52 59.10 59.43 1,079,055 -2.92 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -5.40 -8.51 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -11.05 60.45
10D 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -1.94 -3.23 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -11.05 60.89
20D 65.13
On 2026-04-21		 57.47
On 2026-04-16		 0.11 0.19 65.13
On 2026-04-21		 57.49
On 2026-05-13		 -11.72 61.14
WTD 62.97
On 2026-05-11		 57.49
On 2026-05-13		 -4.99 -7.92 62.97
On 2026-05-11		 57.49
On 2026-05-13		 -8.70 58.63
MTD 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -2.87 -4.71 64.63
On 2026-05-07		 57.49
On 2026-05-13		 -11.05 60.89
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.63 -3.09 -1.05 1,440,998
KO

The Coca-Cola Company

80.42 +0.16 +0.20 1,581,059
PFE

Pfizer Inc.

25.86 -0.10 -0.37 6,189,636
VZ

Verizon Communications Inc.

47.12 -0.10 -0.20 3,130,654
VIX

CBOE Volatility Index

17.95 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,955.75 +262.55 +0.53 165,054,062
DJTA

Dow Jones Transportation Average

19,577.71 -203.65 -1.03 23,386,205
SPX

S&P 500 Index

7,493.25 +49.00 +0.66
OEX

S&P 100 Index

3,740.58 +28.93 +0.78
NDX

NASDAQ 100 Index

29,585.63 +218.69 +0.74
NYA

NYSE Composite Index

23,100.26 +126.70 +0.55
XAX

NYSE AMEX Composite Index

9,070.12 -64.86 -0.71
RUI

RUSSELL 1000 Index

4,064.38 +26.17 +0.65
RUT

Russell 2000 Index

2,850.20 +6.27 +0.22
RUA

Russell 3000 Index

4,237.80 +26.46 +0.63
VIX

CBOE Volatility Index

17.95 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.08 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.08 +0.38
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

58.05 0.00 0.00