COLM: Columbia Sportswear Company

As of Wednesday, July 9th, 2025

$ 63.19

-0.57 -0.89%

Open: 63.75
High: 63.96
Low: 62.58
Volume: 551,083
Previous Close on Tuesday, July 8th, 2025

$ 63.76

+0.81 +1.29%

Open: 63.03
High: 64.44
Low: 62.54
Volume: 847,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 63.75 63.96 62.58 63.19 551,083 -0.57 -0.89
2025-07-08 63.03 64.44 62.54 63.76 847,087 +0.81 +1.29
2025-07-07 63.54 64.34 62.51 62.95 1,072,245 -0.88 -1.38
2025-07-03 64.22 64.46 63.54 63.83 298,221 -0.45 -0.70
2025-07-02 63.55 65.18 62.18 64.28 590,636 +0.92 +1.45
2025-07-01 61.00 65.24 61.00 63.36 577,647 +2.28 +3.73
2025-06-30 61.49 61.61 60.61 61.08 534,949 -0.35 -0.57
2025-06-27 62.50 63.25 60.78 61.43 1,186,322 -0.27 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.18
On 2025-07-02		 62.18
On 2025-07-02		 -0.17 -0.27 65.18
On 2025-07-02		 62.51
On 2025-07-07		 -4.10 63.60
10D 65.24
On 2025-07-01		 59.85
On 2025-06-25		 2.29 3.76 65.24
On 2025-07-01		 62.18
On 2025-07-02		 -4.69 62.58
20D 65.24
On 2025-07-01		 58.89
On 2025-06-23		 0.94 1.51 64.75
On 2025-06-10		 58.89
On 2025-06-23		 -9.05 61.91
WTD 64.44
On 2025-07-08		 62.51
On 2025-07-07		 -0.64 -1.00 64.44
On 2025-07-08		 62.58
On 2025-07-09		 -2.89 63.30
MTD 65.24
On 2025-07-01		 61.00
On 2025-07-01		 2.11 3.45 65.24
On 2025-07-01		 62.18
On 2025-07-02		 -4.69 63.56
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

63.19 -0.57 -0.89 551,083