COLM: Columbia Sportswear Company

As of Tuesday, November 10th, 2026

$ 72.45

-- 0 0%

Open: 72.45
High: 72.45
Low: 72.45
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 72.45

+2.02 +2.87%

Open: 71.11
High: 73.03
Low: 70.69
Volume: 1,041,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 71.11 73.03 70.69 72.45 1,041,240 +2.02 +2.87
2026-11-06 67.62 70.59 67.18 70.43 819,858 +1.31 +1.90
2026-11-05 70.86 71.59 67.88 69.12 1,042,692 -1.81 -2.55
2026-11-04 71.72 72.63 70.03 70.93 1,260,470 +0.88 +1.25
2026-11-03 70.66 71.40 69.03 70.06 1,191,985 -1.07 -1.50
2026-11-02 67.49 71.17 66.97 71.12 1,351,585 +3.58 +5.30
2026-10-30 65.50 67.78 64.20 67.54 1,501,763 +3.85 +6.04
2026-10-29 61.97 63.93 61.86 63.69 1,211,228 +2.79 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2026-11-09		 67.18
On 2026-11-06		 1.33 1.87 72.63
On 2026-11-04		 67.18
On 2026-11-06		 -7.50 70.60
10D 73.03
On 2026-11-09		 59.93
On 2026-10-28		 11.63 19.12 72.63
On 2026-11-04		 67.18
On 2026-11-06		 -7.50 67.74
20D 73.03
On 2026-11-09		 55.74
On 2026-10-13		 16.11 28.59 72.63
On 2026-11-04		 67.18
On 2026-11-06		 -7.50 63.90
WTD 73.03
On 2026-11-09		 70.69
On 2026-11-09		 2.02 2.87 -- -- -- 72.45
MTD 73.03
On 2026-11-09		 66.97
On 2026-11-02		 4.91 7.27 72.63
On 2026-11-04		 67.18
On 2026-11-06		 -7.50 70.68
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.46 -2.09 -0.62 631,909
KO

The Coca-Cola Company

96.14 +0.11 +0.11 2,727,109
PFE

Pfizer Inc.

29.14 -0.13 -0.43 3,641,495
VZ

Verizon Communications Inc.

45.69 -0.37 -0.80 2,933,007
VIX

CBOE Volatility Index

20.10 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.73 -179.20 -0.34 164,027,297
DJTA

Dow Jones Transportation Average

20,282.58 -114.54 -0.56 8,185,005
SPX

S&P 500 Index

7,529.27 -20.56 -0.27
OEX

S&P 100 Index

3,707.58 -7.49 -0.20
NDX

NASDAQ 100 Index

27,872.16 -35.47 -0.13
NYA

NYSE Composite Index

24,405.99 -66.33 -0.27
XAX

NYSE AMEX Composite Index

8,003.13 -70.66 -0.88
RUI

RUSSELL 1000 Index

4,105.16 -10.89 -0.26
RUT

Russell 2000 Index

2,822.15 -18.66 -0.66
RUA

Russell 3000 Index

4,278.32 -12.03 -0.28
VIX

CBOE Volatility Index

20.10 +0.03 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 +0.12 +0.57
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

72.45 0.00 0.00