COLM: Columbia Sportswear Company

As of Friday, April 26th, 2024

$ 80.00

+0.99 +1.25%

Open: 86.00
High: 86.11
Low: 79.32
Volume: 1,693,609
Previous Close on Thursday, April 25th, 2024

$ 79.01

-0.77 -0.97%

Open: 79.56
High: 79.82
Low: 78.54
Volume: 862,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 86.00 86.11 79.32 80.00 1,693,609 +0.99 +1.25
2024-04-25 79.56 79.82 78.54 79.01 862,193 -0.77 -0.97
2024-04-24 79.05 80.27 78.81 79.78 546,285 +0.81 +1.03
2024-04-23 76.90 79.24 76.61 78.97 570,985 +1.83 +2.37
2024-04-22 76.89 78.38 76.57 77.14 517,239 +0.59 +0.77
2024-04-19 75.28 76.82 75.28 76.55 696,233 +1.01 +1.34
2024-04-18 75.57 75.66 74.95 75.54 340,595 +0.54 +0.72
2024-04-17 75.63 75.83 74.82 75.00 326,776 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.11
On 2024-04-26		 76.57
On 2024-04-22		 3.45 4.51 80.27
On 2024-04-24		 78.54
On 2024-04-25		 -2.15 78.98
10D 86.11
On 2024-04-26		 73.04
On 2024-04-16		 5.20 6.95 75.60
On 2024-04-15		 73.04
On 2024-04-16		 -3.39 77.12
20D 86.11
On 2024-04-26		 73.04
On 2024-04-16		 -1.18 -1.45 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -10.18 76.79
WTD 86.11
On 2024-04-26		 76.57
On 2024-04-22		 3.45 4.51 80.27
On 2024-04-24		 78.54
On 2024-04-25		 -2.15 78.98
MTD 86.11
On 2024-04-26		 73.04
On 2024-04-16		 -1.18 -1.45 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -10.18 76.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

80.00 +0.99 +1.25 1,693,609