COLM: Columbia Sportswear Company
$ 63.19 |
|
-0.57 -0.89% |
Open: | 63.75 |
High: | 63.96 |
Low: | 62.58 |
Volume: | 551,083 |
$ 63.76
+0.81 +1.29%
Open: | 63.03 |
High: | 64.44 |
Low: | 62.54 |
Volume: | 847,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 63.75 | 63.96 | 62.58 | 63.19 | 551,083 | -0.57 | -0.89 |
2025-07-08 | 63.03 | 64.44 | 62.54 | 63.76 | 847,087 | +0.81 | +1.29 |
2025-07-07 | 63.54 | 64.34 | 62.51 | 62.95 | 1,072,245 | -0.88 | -1.38 |
2025-07-03 | 64.22 | 64.46 | 63.54 | 63.83 | 298,221 | -0.45 | -0.70 |
2025-07-02 | 63.55 | 65.18 | 62.18 | 64.28 | 590,636 | +0.92 | +1.45 |
2025-07-01 | 61.00 | 65.24 | 61.00 | 63.36 | 577,647 | +2.28 | +3.73 |
2025-06-30 | 61.49 | 61.61 | 60.61 | 61.08 | 534,949 | -0.35 | -0.57 |
2025-06-27 | 62.50 | 63.25 | 60.78 | 61.43 | 1,186,322 | -0.27 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.18 On 2025-07-02 |
62.18 On 2025-07-02 |
-0.17 | -0.27 | 65.18 On 2025-07-02 |
62.51 On 2025-07-07 |
-4.10 | 63.60 |
10D | 65.24 On 2025-07-01 |
59.85 On 2025-06-25 |
2.29 | 3.76 | 65.24 On 2025-07-01 |
62.18 On 2025-07-02 |
-4.69 | 62.58 |
20D | 65.24 On 2025-07-01 |
58.89 On 2025-06-23 |
0.94 | 1.51 | 64.75 On 2025-06-10 |
58.89 On 2025-06-23 |
-9.05 | 61.91 |
WTD | 64.44 On 2025-07-08 |
62.51 On 2025-07-07 |
-0.64 | -1.00 | 64.44 On 2025-07-08 |
62.58 On 2025-07-09 |
-2.89 | 63.30 |
MTD | 65.24 On 2025-07-01 |
61.00 On 2025-07-01 |
2.11 | 3.45 | 65.24 On 2025-07-01 |
62.18 On 2025-07-02 |
-4.69 | 63.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
63.19 | -0.57 | -0.89 | 551,083 |