POOL: Pool Corporation

As of Wednesday, July 9th, 2025

$ 308.46

+5.82 +1.92%

Open: 302.74
High: 308.99
Low: 302.35
Volume: 733,442
Previous Close on Tuesday, July 8th, 2025

$ 302.64

+6.46 +2.18%

Open: 296.18
High: 305.58
Low: 295.34
Volume: 577,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 302.74 308.99 302.35 308.46 733,437 +5.82 +1.92
2025-07-08 296.18 305.58 295.34 302.64 577,074 +6.46 +2.18
2025-07-07 300.00 302.92 294.49 296.18 446,830 -5.84 -1.93
2025-07-03 302.76 303.62 297.00 302.02 520,912 -0.65 -0.21
2025-07-02 304.83 306.09 299.82 302.67 703,958 -1.51 -0.50
2025-07-01 291.29 312.14 289.49 304.18 806,683 +12.70 +4.36
2025-06-30 292.58 292.90 286.00 291.48 1,106,329 -1.29 -0.44
2025-06-27 295.62 297.89 291.54 292.77 2,177,454 -1.50 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.99
On 2025-07-09		 294.49
On 2025-07-07		 4.28 1.41 306.09
On 2025-07-02		 294.49
On 2025-07-07		 -3.79 302.39
10D 312.14
On 2025-07-01		 286.00
On 2025-06-30		 7.72 2.57 312.14
On 2025-07-01		 294.49
On 2025-07-07		 -5.65 299.28
20D 312.14
On 2025-07-01		 282.22
On 2025-06-17		 10.21 3.42 308.19
On 2025-06-11		 282.22
On 2025-06-17		 -8.43 296.40
WTD 308.99
On 2025-07-09		 294.49
On 2025-07-07		 6.44 2.13 302.92
On 2025-07-07		 302.92
On 2025-07-07		 0.00 302.43
MTD 312.14
On 2025-07-01		 289.49
On 2025-07-01		 16.98 5.83 312.14
On 2025-07-01		 294.49
On 2025-07-07		 -5.65 302.69
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

308.46 +5.82 +1.92 733,442