POOL: Pool Corporation

As of Friday, January 23rd, 2026

$ 265.03

-1.79 -0.67%

Open: 266.13
High: 266.74
Low: 263.22
Volume: 575,658
Previous Close on Thursday, January 22nd, 2026

$ 266.82

+0.08 +0.03%

Open: 267.32
High: 269.96
Low: 265.86
Volume: 520,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 266.13 266.74 263.22 265.03 575,658 -1.79 -0.67
2026-01-22 267.32 269.96 265.86 266.82 520,756 +0.08 +0.03
2026-01-21 262.55 268.27 260.00 266.74 58,653 +6.05 +2.32
2026-01-20 262.24 263.90 258.50 260.69 994,825 -7.30 -2.72
2026-01-16 266.36 268.57 264.08 267.99 672,478 +0.38 +0.14
2026-01-15 265.12 268.72 263.32 267.61 578,929 +2.27 +0.86
2026-01-14 261.63 268.15 260.99 265.34 927,234 +3.36 +1.28
2026-01-13 257.82 262.40 256.45 261.98 888,228 +3.52 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.96
On 2026-01-22		 258.50
On 2026-01-20		 -2.58 -0.96 268.57
On 2026-01-16		 258.50
On 2026-01-20		 -3.75 265.45
10D 269.96
On 2026-01-22		 242.34
On 2026-01-09		 22.23 9.16 268.72
On 2026-01-15		 258.50
On 2026-01-20		 -3.80 263.29
20D 269.96
On 2026-01-22		 226.10
On 2026-01-02		 34.48 14.96 268.72
On 2026-01-15		 258.50
On 2026-01-20		 -3.80 248.55
WTD 269.96
On 2026-01-22		 258.50
On 2026-01-20		 -2.96 -1.10 269.96
On 2026-01-22		 263.22
On 2026-01-23		 -2.50 264.82
MTD 269.96
On 2026-01-22		 226.10
On 2026-01-02		 36.28 15.86 268.72
On 2026-01-15		 258.50
On 2026-01-20		 -3.80 254.54
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

265.03 -1.79 -0.67 575,658