POOL: Pool Corporation

As of Friday, April 26th, 2024

$ 371.17

+1.17 +0.32%

Open: 366.08
High: 377.61
Low: 364.42
Volume: 437,342
Previous Close on Thursday, April 25th, 2024

$ 370.00

-7.39 -1.96%

Open: 367.62
High: 380.23
Low: 358.43
Volume: 1,065,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 366.08 377.61 364.42 371.17 437,342 +1.17 +0.32
2024-04-25 367.62 380.23 358.43 370.00 1,065,523 -7.39 -1.96
2024-04-24 371.83 378.72 371.83 377.39 550,261 +2.40 +0.64
2024-04-23 368.13 379.16 366.38 374.99 492,184 +9.11 +2.49
2024-04-22 363.82 368.89 361.57 365.88 299,926 +4.75 +1.32
2024-04-19 362.91 365.64 360.94 361.13 329,052 -1.78 -0.49
2024-04-18 365.16 369.36 362.67 362.91 235,511 -1.24 -0.34
2024-04-17 374.41 375.99 363.91 364.15 322,687 -5.83 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.23
On 2024-04-25		 358.43
On 2024-04-25		 10.04 2.78 380.23
On 2024-04-25		 364.42
On 2024-04-26		 -4.16 371.89
10D 385.12
On 2024-04-15		 358.43
On 2024-04-25		 -9.03 -2.38 385.12
On 2024-04-15		 358.43
On 2024-04-25		 -6.93 369.12
20D 403.61
On 2024-04-01		 358.43
On 2024-04-25		 -32.33 -8.01 403.61
On 2024-04-01		 358.43
On 2024-04-25		 -11.19 380.26
WTD 380.23
On 2024-04-25		 358.43
On 2024-04-25		 10.04 2.78 380.23
On 2024-04-25		 364.42
On 2024-04-26		 -4.16 371.89
MTD 403.61
On 2024-04-01		 358.43
On 2024-04-25		 -32.33 -8.01 403.61
On 2024-04-01		 358.43
On 2024-04-25		 -11.19 380.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

371.17 +1.17 +0.32 437,342