POOL: Pool Corporation

As of Friday, October 24th, 2025

$ 293.75

-6.56 -2.18%

Open: 300.45
High: 301.69
Low: 292.74
Volume: 758,573
Previous Close on Thursday, October 23rd, 2025

$ 300.31

+2.72 +0.91%

Open: 297.55
High: 303.40
Low: 290.23
Volume: 1,120,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 300.45 301.69 292.74 293.75 758,573 -6.56 -2.18
2025-10-23 297.55 303.40 290.23 300.31 1,120,314 +2.72 +0.91
2025-10-22 300.78 303.69 296.34 297.59 981,325 -5.04 -1.67
2025-10-21 294.95 305.63 293.60 302.63 797,786 +8.56 +2.91
2025-10-20 290.73 297.15 290.58 294.07 596,817 +3.86 +1.33
2025-10-17 289.12 293.01 287.75 290.21 663,941 +0.04 +0.01
2025-10-16 291.50 291.51 287.45 290.17 616,930 -0.27 -0.09
2025-10-15 289.96 296.95 287.19 290.44 571,503 -5.02 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.63
On 2025-10-21		 290.23
On 2025-10-23		 3.54 1.22 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 297.67
10D 305.63
On 2025-10-21		 287.19
On 2025-10-15		 3.84 1.32 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 294.64
20D 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -12.11 -3.96 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -8.47 299.72
WTD 305.63
On 2025-10-21		 290.23
On 2025-10-23		 3.54 1.22 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 297.67
MTD 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -16.32 -5.26 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -8.47 298.53
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

293.75 -6.56 -2.18 758,573