POOL: Pool Corporation
$ 308.46 |
|
+5.82 +1.92% |
Open: | 302.74 |
High: | 308.99 |
Low: | 302.35 |
Volume: | 733,442 |
$ 302.64
+6.46 +2.18%
Open: | 296.18 |
High: | 305.58 |
Low: | 295.34 |
Volume: | 577,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 302.74 | 308.99 | 302.35 | 308.46 | 733,437 | +5.82 | +1.92 |
2025-07-08 | 296.18 | 305.58 | 295.34 | 302.64 | 577,074 | +6.46 | +2.18 |
2025-07-07 | 300.00 | 302.92 | 294.49 | 296.18 | 446,830 | -5.84 | -1.93 |
2025-07-03 | 302.76 | 303.62 | 297.00 | 302.02 | 520,912 | -0.65 | -0.21 |
2025-07-02 | 304.83 | 306.09 | 299.82 | 302.67 | 703,958 | -1.51 | -0.50 |
2025-07-01 | 291.29 | 312.14 | 289.49 | 304.18 | 806,683 | +12.70 | +4.36 |
2025-06-30 | 292.58 | 292.90 | 286.00 | 291.48 | 1,106,329 | -1.29 | -0.44 |
2025-06-27 | 295.62 | 297.89 | 291.54 | 292.77 | 2,177,454 | -1.50 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 308.99 On 2025-07-09 |
294.49 On 2025-07-07 |
4.28 | 1.41 | 306.09 On 2025-07-02 |
294.49 On 2025-07-07 |
-3.79 | 302.39 |
10D | 312.14 On 2025-07-01 |
286.00 On 2025-06-30 |
7.72 | 2.57 | 312.14 On 2025-07-01 |
294.49 On 2025-07-07 |
-5.65 | 299.28 |
20D | 312.14 On 2025-07-01 |
282.22 On 2025-06-17 |
10.21 | 3.42 | 308.19 On 2025-06-11 |
282.22 On 2025-06-17 |
-8.43 | 296.40 |
WTD | 308.99 On 2025-07-09 |
294.49 On 2025-07-07 |
6.44 | 2.13 | 302.92 On 2025-07-07 |
302.92 On 2025-07-07 |
0.00 | 302.43 |
MTD | 312.14 On 2025-07-01 |
289.49 On 2025-07-01 |
16.98 | 5.83 | 312.14 On 2025-07-01 |
294.49 On 2025-07-07 |
-5.65 | 302.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
308.46 | +5.82 | +1.92 | 733,442 |