POOL: Pool Corporation

As of Thursday, July 23rd, 2026

$ 183.33

-12.86 -6.55%

Open: 203.74
High: 204.40
Low: 180.81
Volume: 2,055,398
Previous Close on Wednesday, July 22nd, 2026

$ 196.19

-0.17 -0.09%

Open: 196.72
High: 200.00
Low: 194.24
Volume: 1,166,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 203.74 204.40 180.81 183.33 2,055,398 -12.86 -6.55
2026-07-22 196.72 200.00 194.24 196.19 1,166,347 -0.17 -0.09
2026-07-21 198.80 200.37 195.38 196.36 896,473 -4.67 -2.32
2026-07-20 200.76 202.10 194.08 201.03 1,144,226 -0.14 -0.07
2026-07-17 208.85 212.41 200.38 201.17 607,564 -6.75 -3.25
2026-07-16 202.70 209.23 202.70 207.92 617,137 +5.55 +2.74
2026-07-15 195.89 203.73 193.34 202.37 1,193,237 -7.70 -3.67
2026-07-14 210.82 213.18 207.27 210.07 440,417 -0.75 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.41
On 2026-07-17		 180.81
On 2026-07-23		 -24.59 -11.83 212.41
On 2026-07-17		 180.81
On 2026-07-23		 -14.88 195.62
10D 214.70
On 2026-07-13		 180.81
On 2026-07-23		 -24.64 -11.85 214.70
On 2026-07-13		 180.81
On 2026-07-23		 -15.79 201.97
20D 221.02
On 2026-07-02		 180.81
On 2026-07-23		 -22.03 -10.73 221.02
On 2026-07-02		 180.81
On 2026-07-23		 -18.20 206.87
WTD 204.40
On 2026-07-23		 180.81
On 2026-07-23		 -17.84 -8.87 202.10
On 2026-07-20		 194.24
On 2026-07-22		 -3.89 194.23
MTD 221.02
On 2026-07-02		 180.81
On 2026-07-23		 -31.57 -14.69 221.02
On 2026-07-02		 180.81
On 2026-07-23		 -18.20 205.74
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

47.01 +1.20 +2.62 6,720,365
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
POOL

Pool Corporation

183.33 -12.86 -6.55 2,055,398