EZU: iShares MSCI EMU ETF

As of Monday, September 15th, 2025

$ 60.59

-- 0 0%

Open: 60.59
High: 60.59
Low: 60.59
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 60.59

-0.04 -0.07%

Open: 60.47
High: 60.66
Low: 60.38
Volume: 1,150,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.47 60.66 60.38 60.59 1,150,735 -0.04 -0.07
2025-09-11 60.32 60.66 60.32 60.63 3,021,071 +0.68 +1.13
2025-09-10 60.19 60.29 59.88 59.95 1,051,530 -0.26 -0.43
2025-09-09 60.13 60.26 60.02 60.21 921,360 0.00 0.00
2025-09-08 60.02 60.23 59.96 60.21 1,242,352 +0.56 +0.94
2025-09-05 59.80 60.01 59.45 59.65 1,378,667 +0.17 +0.29
2025-09-04 59.26 59.51 59.18 59.48 1,373,781 +0.33 +0.56
2025-09-03 58.98 59.29 58.96 59.15 1,173,836 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.66
On 2025-09-11		 59.88
On 2025-09-10		 0.94 1.58 60.66
On 2025-09-11		 60.38
On 2025-09-12		 -0.46 60.32
10D 60.66
On 2025-09-11		 58.69
On 2025-09-02		 0.41 0.68 60.00
On 2025-08-29		 58.69
On 2025-09-02		 -2.18 59.87
20D 61.61
On 2025-08-22		 58.69
On 2025-09-02		 -0.14 -0.23 61.61
On 2025-08-22		 58.69
On 2025-09-02		 -4.74 60.26
WTD 60.66
On 2025-09-11		 59.88
On 2025-09-10		 0.94 1.58 60.66
On 2025-09-11		 60.38
On 2025-09-12		 -0.46 60.32
MTD 60.66
On 2025-09-11		 58.69
On 2025-09-02		 0.78 1.30 60.66
On 2025-09-11		 60.38
On 2025-09-12		 -0.46 59.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.48 +3.79 +1.34 1,440,274
KO

The Coca-Cola Company

66.34 -0.67 -1.00 6,860,590
PFE

Pfizer Inc.

23.80 -0.07 -0.29 28,945,068
VZ

Verizon Communications Inc.

43.83 -0.14 -0.32 5,115,611
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,868.31 +34.09 +0.07 217,284,512
DJTA

Dow Jones Transportation Average

15,635.00 +6.92 +0.04 81,244,752
SPX

S&P 500 Index

6,612.17 +27.88 +0.42
OEX

S&P 100 Index

3,294.27 +18.40 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.56 +163.37 +0.68
NYA

NYSE Composite Index

21,407.02 +32.70 +0.15
XAX

NYSE AMEX Composite Index

6,940.30 +62.55 +0.91
RUI

RUSSELL 1000 Index

3,620.60 +15.55 +0.43
RUT

Russell 2000 Index

2,407.06 +10.00 +0.42
RUA

Russell 3000 Index

3,766.03 +16.15 +0.43
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.43 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.19 +87.84 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

60.59 0.00 0.00