EZU: iShares MSCI EMU ETF

As of Friday, April 26th, 2024

$ 50.15

+0.42 +0.84%

Open: 49.97
High: 50.24
Low: 49.95
Volume: 2,053,341
Previous Close on Thursday, April 25th, 2024

$ 49.73

-0.20 -0.40%

Open: 49.15
High: 49.80
Low: 49.06
Volume: 1,867,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 49.97 50.24 49.95 50.15 2,053,341 +0.42 +0.84
2024-04-25 49.15 49.80 49.06 49.73 1,867,757 -0.20 -0.40
2024-04-24 50.09 50.11 49.71 49.93 1,260,139 -0.19 -0.38
2024-04-23 49.61 50.18 49.58 50.12 3,637,044 +0.83 +1.68
2024-04-22 49.01 49.46 48.95 49.29 2,143,288 +0.56 +1.15
2024-04-19 48.87 48.99 48.54 48.73 2,352,708 0.00 0.00
2024-04-18 48.79 49.09 48.64 48.73 1,584,778 -0.05 -0.10
2024-04-17 49.21 49.21 48.59 48.78 5,487,803 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2024-04-26		 48.95
On 2024-04-22		 1.42 2.91 50.18
On 2024-04-23		 49.06
On 2024-04-25		 -2.22 49.84
10D 50.24
On 2024-04-26		 48.54
On 2024-04-19		 1.16 2.37 49.86
On 2024-04-15		 48.54
On 2024-04-19		 -2.65 49.32
20D 51.46
On 2024-04-01		 48.54
On 2024-04-19		 -0.91 -1.78 51.46
On 2024-04-01		 48.54
On 2024-04-19		 -5.67 49.87
WTD 50.24
On 2024-04-26		 48.95
On 2024-04-22		 1.42 2.91 50.18
On 2024-04-23		 49.06
On 2024-04-25		 -2.22 49.84
MTD 51.46
On 2024-04-01		 48.54
On 2024-04-19		 -0.91 -1.78 51.46
On 2024-04-01		 48.54
On 2024-04-19		 -5.67 49.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

50.15 +0.42 +0.84 2,053,341