EZU: iShares MSCI EMU ETF

As of Wednesday, October 15th, 2025

$ 61.99

+0.16 +0.26%

Open: 62.07
High: 62.19
Low: 61.55
Volume: 1,429,152
Previous Close on Tuesday, October 14th, 2025

$ 61.83

+0.35 +0.57%

Open: 61.04
High: 62.03
Low: 61.03
Volume: 1,584,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 62.07 62.19 61.55 61.99 1,429,152 +0.16 +0.26
2025-10-14 61.04 62.03 61.03 61.83 1,584,360 +0.35 +0.57
2025-10-13 61.22 61.51 61.15 61.48 963,218 +0.46 +0.75
2025-10-10 61.86 62.04 60.95 61.02 2,756,287 -0.90 -1.45
2025-10-09 62.44 62.44 61.77 61.92 1,324,093 -0.60 -0.96
2025-10-08 62.42 62.57 62.32 62.52 1,454,989 +0.40 +0.64
2025-10-07 62.49 62.57 62.12 62.12 1,876,551 -0.62 -0.99
2025-10-06 62.85 62.87 62.62 62.74 1,431,678 -0.37 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.44
On 2025-10-09		 60.95
On 2025-10-10		 -0.53 -0.85 62.44
On 2025-10-09		 60.95
On 2025-10-10		 -2.39 61.65
10D 63.20
On 2025-10-02		 60.95
On 2025-10-10		 -0.64 -1.02 63.20
On 2025-10-02		 60.95
On 2025-10-10		 -3.56 62.17
20D 63.20
On 2025-10-02		 60.25
On 2025-09-25		 1.30 2.14 63.20
On 2025-10-02		 60.95
On 2025-10-10		 -3.56 61.77
WTD 62.19
On 2025-10-15		 61.03
On 2025-10-14		 0.97 1.59 61.51
On 2025-10-13		 61.51
On 2025-10-13		 0.00 61.77
MTD 63.20
On 2025-10-02		 60.95
On 2025-10-10		 0.05 0.08 63.20
On 2025-10-02		 60.95
On 2025-10-10		 -3.56 62.21
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

61.99 +0.16 +0.26 1,429,152