EZU: iShares MSCI EMU ETF

As of Thursday, July 3rd, 2025

$ 59.61

-0.07 -0.12%

Open: 59.55
High: 59.74
Low: 59.50
Volume: 1,064,995
Previous Close on Wednesday, July 2nd, 2025

$ 59.68

+0.37 +0.62%

Open: 59.24
High: 59.71
Low: 59.15
Volume: 3,923,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 59.55 59.74 59.50 59.61 1,064,995 -0.07 -0.12
2025-07-02 59.24 59.71 59.15 59.68 3,923,739 +0.37 +0.62
2025-07-01 59.21 59.41 59.06 59.32 1,269,102 -0.14 -0.23
2025-06-30 59.18 59.52 59.01 59.45 2,327,721 +0.17 +0.29
2025-06-27 59.13 59.49 59.00 59.28 1,400,944 +0.74 +1.26
2025-06-26 58.44 58.64 58.25 58.54 3,394,200 +0.34 +0.58
2025-06-25 58.07 58.25 57.94 58.20 1,187,181 -0.36 -0.61
2025-06-24 58.26 58.64 58.19 58.56 2,252,408 +0.89 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.74
On 2025-07-03		 59.00
On 2025-06-27		 1.07 1.83 59.52
On 2025-06-30		 59.06
On 2025-07-01		 -0.77 59.47
10D 59.74
On 2025-07-03		 56.70
On 2025-06-23		 2.33 4.07 57.76
On 2025-06-20		 56.70
On 2025-06-23		 -1.84 58.74
20D 60.22
On 2025-06-12		 56.70
On 2025-06-23		 0.13 0.22 60.22
On 2025-06-12		 56.70
On 2025-06-23		 -5.85 58.88
WTD 59.74
On 2025-07-03		 59.01
On 2025-06-30		 0.33 0.56 59.52
On 2025-06-30		 59.06
On 2025-07-01		 -0.77 59.51
MTD 59.74
On 2025-07-03		 59.06
On 2025-07-01		 0.16 0.27 59.41
On 2025-07-01		 59.41
On 2025-07-01		 0.00 59.54
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

59.61 -0.07 -0.12 1,064,995