EZU: iShares MSCI EMU ETF

As of Friday, July 10th, 2026

$ 68.56

+0.05 +0.07%

Open: 68.63
High: 68.74
Low: 68.15
Volume: 466,727
Previous Close on Thursday, July 9th, 2026

$ 68.51

+0.32 +0.47%

Open: 68.59
High: 68.80
Low: 68.17
Volume: 752,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.63 68.74 68.15 68.56 466,727 +0.05 +0.07
2026-07-09 68.59 68.80 68.17 68.51 752,838 +0.32 +0.47
2026-07-08 67.81 68.23 67.42 68.19 717,696 -0.65 -0.94
2026-07-07 69.47 69.52 68.65 68.84 962,622 -1.04 -1.49
2026-07-06 69.62 69.94 69.44 69.88 988,558 +0.66 +0.95
2026-07-02 69.50 69.94 68.90 69.22 1,204,100 +0.87 +1.27
2026-07-01 68.57 68.72 67.77 68.35 704,317 -1.15 -1.65
2026-06-30 68.74 69.50 68.73 69.50 2,028,791 +0.90 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.66 -0.95 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.80
10D 69.94
On 2026-07-06		 67.42
On 2026-07-08		 0.16 0.23 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.74
20D 70.31
On 2026-06-15		 67.33
On 2026-06-24		 1.12 1.66 70.31
On 2026-06-15		 67.33
On 2026-06-24		 -4.24 68.87
WTD 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.66 -0.95 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.80
MTD 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.94 -1.35 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.56 +0.05 +0.07 466,727