TWO: Two Harbors Investment Corp.

As of Friday, May 15th, 2026

$ 12.60

-- 0 0%

Open: 12.60
High: 12.64
Low: 12.55
Volume: 2,427,731
Previous Close on Thursday, May 14th, 2026

$ 12.60

+0.09 +0.72%

Open: 12.65
High: 12.65
Low: 12.56
Volume: 2,661,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 12.60 12.64 12.55 12.60 2,427,731 0.00 0.00
2026-05-14 12.65 12.65 12.56 12.60 2,661,016 +0.09 +0.72
2026-05-13 12.56 12.68 12.51 12.51 3,088,310 -0.15 -1.18
2026-05-12 12.62 12.72 12.61 12.66 1,881,288 +0.04 +0.32
2026-05-11 12.69 12.71 12.56 12.62 7,297,967 +0.07 +0.56
2026-05-08 12.52 12.59 12.45 12.55 2,439,807 +0.17 +1.37
2026-05-07 12.25 12.42 12.24 12.38 1,844,252 +0.13 +1.06
2026-05-06 12.34 12.47 12.24 12.25 2,159,556 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2026-05-12		 12.51
On 2026-05-13		 0.05 0.40 12.72
On 2026-05-12		 12.51
On 2026-05-13		 -1.65 12.60
10D 12.72
On 2026-05-12		 12.07
On 2026-05-04		 0.06 0.48 12.47
On 2026-05-06		 12.24
On 2026-05-07		 -1.81 12.47
20D 12.72
On 2026-05-12		 10.97
On 2026-04-23		 1.48 13.31 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 11.87
WTD 12.72
On 2026-05-12		 12.51
On 2026-05-13		 0.05 0.40 12.72
On 2026-05-12		 12.51
On 2026-05-13		 -1.65 12.60
MTD 12.72
On 2026-05-12		 12.07
On 2026-05-04		 1.03 8.90 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 12.47
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.60 0.00 0.00 2,427,731