TWO: Two Harbors Investment Corp.

As of Monday, November 17th, 2025

$ 9.58

-0.10 -1.03%

Open: 9.73
High: 9.78
Low: 9.56
Volume: 1,164,867
Previous Close on Friday, November 14th, 2025

$ 9.68

+0.02 +0.21%

Open: 9.66
High: 9.70
Low: 9.59
Volume: 1,167,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 9.73 9.78 9.56 9.58 1,164,867 -0.10 -1.03
2025-11-14 9.66 9.70 9.59 9.68 1,167,535 +0.02 +0.21
2025-11-13 9.69 9.75 9.62 9.66 1,206,080 -0.06 -0.62
2025-11-12 9.80 9.81 9.70 9.72 1,070,320 -0.02 -0.21
2025-11-11 9.71 9.79 9.68 9.74 1,772,204 +0.10 +1.04
2025-11-10 9.70 9.71 9.62 9.64 996,567 -0.04 -0.41
2025-11-07 9.55 9.71 9.53 9.68 1,296,509 +0.14 +1.47
2025-11-06 9.68 9.68 9.52 9.54 1,033,936 -0.13 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.81
On 2025-11-12		 9.56
On 2025-11-17		 -0.06 -0.62 9.81
On 2025-11-12		 9.56
On 2025-11-17		 -2.55 9.68
10D 9.81
On 2025-11-12		 9.52
On 2025-11-06		 -0.06 -0.62 9.77
On 2025-11-04		 9.52
On 2025-11-06		 -2.56 9.66
20D 9.95
On 2025-10-29		 9.30
On 2025-10-30		 -0.13 -1.34 9.95
On 2025-10-29		 9.30
On 2025-10-30		 -6.53 9.68
WTD 9.78
On 2025-11-17		 9.56
On 2025-11-17		 -0.10 -1.03 -- -- -- 9.58
MTD 9.81
On 2025-11-12		 9.52
On 2025-11-06		 -0.14 -1.44 9.77
On 2025-11-04		 9.52
On 2025-11-06		 -2.56 9.66
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.58 -0.10 -1.03 1,164,867