TWO: Two Harbors Investment Corp.

As of Friday, April 26th, 2024

$ 12.53

+0.17 +1.38%

Open: 12.45
High: 12.60
Low: 12.39
Volume: 689,946
Previous Close on Thursday, April 25th, 2024

$ 12.36

-0.11 -0.88%

Open: 12.38
High: 12.48
Low: 12.29
Volume: 757,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.45 12.60 12.39 12.53 689,946 +0.17 +1.38
2024-04-25 12.38 12.48 12.29 12.36 757,814 -0.11 -0.88
2024-04-24 12.54 12.60 12.39 12.47 943,643 -0.09 -0.72
2024-04-23 12.26 12.60 12.23 12.56 710,680 +0.25 +2.03
2024-04-22 12.19 12.35 12.16 12.31 1,246,718 +0.18 +1.48
2024-04-19 11.89 12.17 11.87 12.13 1,004,948 +0.23 +1.93
2024-04-18 11.89 11.99 11.79 11.90 1,037,539 +0.12 +1.02
2024-04-17 11.77 11.88 11.70 11.78 572,419 +0.13 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2024-04-23		 12.16
On 2024-04-22		 0.40 3.30 12.60
On 2024-04-23		 12.29
On 2024-04-25		 -2.46 12.45
10D 12.60
On 2024-04-23		 11.63
On 2024-04-16		 0.54 4.50 12.05
On 2024-04-15		 11.63
On 2024-04-16		 -3.55 12.16
20D 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -0.71 -5.36 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -12.53 12.31
WTD 12.60
On 2024-04-23		 12.16
On 2024-04-22		 0.40 3.30 12.60
On 2024-04-23		 12.29
On 2024-04-25		 -2.46 12.45
MTD 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -0.71 -5.36 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -12.53 12.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.53 +0.17 +1.38 689,946