TWO: Two Harbors Investment Corp.

As of Thursday, September 18th, 2025

$ 9.93

-0.10 -1.00%

Open: 10.06
High: 10.07
Low: 9.88
Volume: 1,349,078
Previous Close on Wednesday, September 17th, 2025

$ 10.03

+0.05 +0.50%

Open: 9.98
High: 10.19
Low: 9.96
Volume: 1,266,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 10.06 10.07 9.88 9.93 1,349,078 -0.10 -1.00
2025-09-17 9.98 10.19 9.96 10.03 1,266,412 +0.05 +0.50
2025-09-16 10.13 10.14 9.96 9.98 1,617,240 -0.12 -1.19
2025-09-15 10.09 10.13 9.98 10.10 1,234,487 +0.05 +0.50
2025-09-12 10.03 10.09 9.97 10.05 1,224,504 0.00 0.00
2025-09-11 10.18 10.23 10.05 10.05 1,252,389 -0.11 -1.08
2025-09-10 10.26 10.31 10.09 10.16 1,454,825 -0.09 -0.88
2025-09-09 10.25 10.35 10.23 10.25 1,254,093 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2025-09-17		 9.88
On 2025-09-18		 -0.12 -1.19 10.19
On 2025-09-17		 9.88
On 2025-09-18		 -3.04 10.02
10D 10.58
On 2025-09-05		 9.88
On 2025-09-18		 -0.47 -4.52 10.58
On 2025-09-05		 9.88
On 2025-09-18		 -6.63 10.12
20D 10.58
On 2025-09-05		 9.50
On 2025-08-21		 -0.20 -1.97 10.58
On 2025-09-05		 9.88
On 2025-09-18		 -6.63 10.01
WTD 10.19
On 2025-09-17		 9.88
On 2025-09-18		 -0.12 -1.19 10.19
On 2025-09-17		 9.88
On 2025-09-18		 -3.04 10.01
MTD 10.58
On 2025-09-05		 9.79
On 2025-09-02		 -0.07 -0.70 10.58
On 2025-09-05		 9.88
On 2025-09-18		 -6.63 10.12
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.93 -0.10 -1.00 1,349,078