V: Visa Inc.

As of Friday, April 26th, 2024

$ 274.52

-0.64 -0.23%

Open: 275.01
High: 276.77
Low: 273.83
Volume: 6,817,218
Previous Close on Thursday, April 25th, 2024

$ 275.16

+0.14 +0.05%

Open: 272.97
High: 276.22
Low: 270.49
Volume: 8,058,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 275.01 276.77 273.83 274.52 6,817,218 -0.64 -0.23
2024-04-25 272.97 276.22 270.49 275.16 8,058,758 +0.14 +0.05
2024-04-24 282.57 283.00 274.49 275.02 8,742,994 +0.89 +0.32
2024-04-23 274.01 274.89 272.71 274.13 6,050,304 +1.80 +0.66
2024-04-22 270.95 273.76 269.36 272.33 6,405,981 +2.55 +0.95
2024-04-19 271.47 272.00 268.29 269.78 7,829,488 -1.59 -0.59
2024-04-18 272.57 273.15 269.86 271.37 8,230,145 -1.32 -0.48
2024-04-17 273.30 274.00 271.50 272.69 5,882,535 +1.34 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.00
On 2024-04-24		 269.36
On 2024-04-22		 4.74 1.76 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 274.23
10D 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -1.44 -0.52 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 272.76
20D 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -4.56 -1.63 280.89
On 2024-04-01		 268.29
On 2024-04-19		 -4.49 274.65
WTD 283.00
On 2024-04-24		 269.36
On 2024-04-22		 4.74 1.76 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 274.23
MTD 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -4.56 -1.63 280.89
On 2024-04-01		 268.29
On 2024-04-19		 -4.49 274.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

274.52 -0.64 -0.23 6,817,218