XLB: Materials Select Sector SPDR ETF

As of Friday, July 10th, 2026

$ 50.89

+0.63 +1.25%

Open: 50.29
High: 51.11
Low: 50.29
Volume: 7,492,006
Previous Close on Thursday, July 9th, 2026

$ 50.26

+0.10 +0.20%

Open: 50.37
High: 50.55
Low: 50.12
Volume: 10,528,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 50.29 51.11 50.29 50.89 7,492,006 +0.63 +1.25
2026-07-09 50.37 50.55 50.12 50.26 10,528,834 +0.10 +0.20
2026-07-08 51.00 51.04 49.89 50.16 13,281,636 -1.35 -2.62
2026-07-07 51.96 52.12 51.30 51.51 12,277,945 -0.47 -0.90
2026-07-06 51.92 52.04 51.35 51.98 19,901,295 -0.03 -0.06
2026-07-02 51.40 52.03 51.30 52.01 12,343,166 +0.99 +1.94
2026-07-01 50.72 51.47 50.48 51.02 14,128,819 +0.19 +0.37
2026-06-30 51.07 51.19 50.67 50.83 8,327,478 +0.17 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -1.12 -2.15 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 50.96
10D 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -0.95 -1.83 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 51.09
20D 53.31
On 2026-06-17		 49.89
On 2026-07-08		 1.29 2.60 53.31
On 2026-06-17		 49.89
On 2026-07-08		 -6.42 51.44
WTD 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -1.12 -2.15 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 50.96
MTD 52.12
On 2026-07-07		 49.89
On 2026-07-08		 0.06 0.12 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 51.12
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.89 +0.63 +1.25 7,492,006