XLB: Materials Select Sector SPDR ETF

As of Friday, April 26th, 2024

$ 89.52

+0.55 +0.62%

Open: 89.01
High: 89.90
Low: 88.99
Volume: 3,136,608
Previous Close on Thursday, April 25th, 2024

$ 88.97

+0.63 +0.71%

Open: 88.34
High: 89.17
Low: 87.55
Volume: 4,609,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 89.01 89.90 88.99 89.52 3,136,608 +0.55 +0.62
2024-04-25 88.34 89.17 87.55 88.97 4,609,753 +0.63 +0.71
2024-04-24 87.92 88.42 87.66 88.34 4,737,928 +0.06 +0.07
2024-04-23 87.94 88.71 87.77 88.28 5,729,977 -0.77 -0.86
2024-04-22 88.47 89.52 88.13 89.05 4,094,408 +0.09 +0.10
2024-04-19 89.26 89.64 88.63 88.96 5,006,300 -0.07 -0.08
2024-04-18 89.72 89.79 88.62 89.03 3,748,922 +0.03 +0.03
2024-04-17 89.40 89.80 88.74 89.00 4,518,505 +0.20 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2024-04-26		 87.55
On 2024-04-25		 0.56 0.63 89.52
On 2024-04-22		 87.55
On 2024-04-25		 -2.20 88.83
10D 91.22
On 2024-04-15		 87.55
On 2024-04-25		 -0.40 -0.44 91.22
On 2024-04-15		 87.55
On 2024-04-25		 -4.02 88.94
20D 93.72
On 2024-04-04		 87.55
On 2024-04-25		 -3.37 -3.63 93.72
On 2024-04-04		 87.55
On 2024-04-25		 -6.58 90.55
WTD 89.90
On 2024-04-26		 87.55
On 2024-04-25		 0.56 0.63 89.52
On 2024-04-22		 87.55
On 2024-04-25		 -2.20 88.83
MTD 93.72
On 2024-04-04		 87.55
On 2024-04-25		 -3.37 -3.63 93.72
On 2024-04-04		 87.55
On 2024-04-25		 -6.58 90.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

89.52 +0.55 +0.62 3,136,608