XLB: Materials Select Sector SPDR ETF

As of Monday, October 13th, 2025

$ 88.23

+1.38 +1.59%

Open: 88.03
High: 88.80
Low: 87.78
Volume: 5,922,195
Previous Close on Friday, October 10th, 2025

$ 86.85

-1.82 -2.05%

Open: 88.84
High: 89.04
Low: 86.84
Volume: 11,125,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 88.03 88.80 87.78 88.23 5,922,195 +1.38 +1.59
2025-10-10 88.84 89.04 86.84 86.85 11,125,690 -1.82 -2.05
2025-10-09 90.25 90.43 88.45 88.67 6,569,725 -1.23 -1.37
2025-10-08 89.85 90.24 89.49 89.90 6,092,057 +0.48 +0.54
2025-10-07 89.92 90.28 89.10 89.42 5,625,253 -0.36 -0.40
2025-10-06 89.91 90.27 89.59 89.78 4,347,681 -0.08 -0.09
2025-10-03 89.69 90.34 89.60 89.86 4,898,714 +0.15 +0.17
2025-10-02 88.55 89.76 88.55 89.71 5,333,192 +1.03 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -1.55 -1.73 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 88.61
10D 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -0.95 -1.07 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 89.07
20D 92.46
On 2025-09-17		 86.84
On 2025-10-10		 -2.71 -2.98 92.46
On 2025-09-17		 86.84
On 2025-10-10		 -6.08 89.46
WTD 88.80
On 2025-10-13		 87.78
On 2025-10-13		 1.38 1.59 -- -- -- 88.23
MTD 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -1.39 -1.55 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 89.01
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.23 +1.38 +1.59 5,922,195