XLB: Materials Select Sector SPDR ETF

As of Friday, January 9th, 2026

$ 48.26

+0.76 +1.60%

Open: 47.59
High: 48.29
Low: 47.56
Volume: 11,748,311
Previous Close on Thursday, January 8th, 2026

$ 47.50

+0.82 +1.76%

Open: 46.41
High: 47.63
Low: 46.27
Volume: 14,227,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 47.59 48.29 47.56 48.26 11,748,311 +0.76 +1.60
2026-01-08 46.41 47.63 46.27 47.50 14,227,209 +0.82 +1.76
2026-01-07 47.34 47.56 46.63 46.68 16,896,495 -0.82 -1.73
2026-01-06 46.73 47.63 46.69 47.50 18,236,736 +0.92 +1.98
2026-01-05 46.02 46.73 46.00 46.58 21,977,250 +0.46 +1.00
2026-01-02 45.52 46.18 45.27 46.12 17,977,193 +0.77 +1.70
2025-12-31 45.61 45.67 45.33 45.35 5,565,670 -0.38 -0.83
2025-12-30 45.81 45.85 45.63 45.73 4,388,374 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2026-01-09		 46.00
On 2026-01-05		 2.14 4.64 47.63
On 2026-01-06		 46.27
On 2026-01-08		 -2.86 47.30
10D 48.29
On 2026-01-09		 45.27
On 2026-01-02		 2.42 5.28 47.63
On 2026-01-06		 46.27
On 2026-01-08		 -2.86 46.56
20D 48.29
On 2026-01-09		 44.29
On 2025-12-11		 4.02 9.09 47.63
On 2026-01-06		 46.27
On 2026-01-08		 -2.86 45.95
WTD 48.29
On 2026-01-09		 46.00
On 2026-01-05		 2.14 4.64 47.63
On 2026-01-06		 46.27
On 2026-01-08		 -2.86 47.30
MTD 48.29
On 2026-01-09		 45.27
On 2026-01-02		 2.91 6.42 47.63
On 2026-01-06		 46.27
On 2026-01-08		 -2.86 47.11
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.26 +0.76 +1.60 11,748,311