XLB: Materials Select Sector SPDR ETF

As of Friday, September 12th, 2025

$ 91.68

-0.90 -0.97%

Open: 92.13
High: 92.48
Low: 91.51
Volume: 5,530,294
Previous Close on Thursday, September 11th, 2025

$ 92.58

+1.87 +2.06%

Open: 90.63
High: 92.70
Low: 90.57
Volume: 5,839,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 92.13 92.48 91.51 91.68 5,530,294 -0.90 -0.97
2025-09-11 90.63 92.70 90.57 92.58 5,839,257 +1.87 +2.06
2025-09-10 90.47 91.23 90.36 90.71 5,244,029 +0.17 +0.19
2025-09-09 91.55 91.91 90.29 90.54 6,055,068 -1.50 -1.63
2025-09-08 92.13 92.13 90.97 92.04 6,802,232 +0.08 +0.09
2025-09-05 91.66 92.70 91.31 91.96 7,526,158 +0.64 +0.70
2025-09-04 90.96 91.37 90.22 91.32 6,253,224 +0.35 +0.38
2025-09-03 91.54 91.64 90.74 90.97 4,961,392 -0.62 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2025-09-11		 90.29
On 2025-09-09		 -0.28 -0.30 92.13
On 2025-09-08		 90.29
On 2025-09-09		 -2.00 91.51
10D 92.72
On 2025-08-29		 90.22
On 2025-09-04		 -0.47 -0.51 92.72
On 2025-08-29		 90.22
On 2025-09-04		 -2.69 91.57
20D 92.72
On 2025-08-29		 89.39
On 2025-08-18		 1.65 1.83 92.72
On 2025-08-29		 90.22
On 2025-09-04		 -2.69 91.29
WTD 92.70
On 2025-09-11		 90.29
On 2025-09-09		 -0.28 -0.30 92.13
On 2025-09-08		 90.29
On 2025-09-09		 -2.00 91.51
MTD 92.70
On 2025-09-05		 90.22
On 2025-09-04		 -0.60 -0.65 92.70
On 2025-09-05		 90.29
On 2025-09-09		 -2.61 91.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

91.68 -0.90 -0.97 5,530,294