XLB: Materials Select Sector SPDR ETF

As of Tuesday, July 1st, 2025

$ 90.08

+2.27 +2.59%

Open: 88.05
High: 90.59
Low: 87.89
Volume: 7,896,389
Previous Close on Monday, June 30th, 2025

$ 87.81

-0.08 -0.09%

Open: 87.98
High: 88.02
Low: 87.37
Volume: 4,242,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 88.05 90.59 87.89 90.08 7,896,389 +2.27 +2.59
2025-06-30 87.98 88.02 87.37 87.81 4,242,299 -0.08 -0.09
2025-06-27 87.81 88.28 87.40 87.89 4,687,800 +0.11 +0.13
2025-06-26 87.25 88.06 87.25 87.78 5,254,305 +0.96 +1.11
2025-06-25 87.49 87.49 86.72 86.82 4,361,946 -0.84 -0.96
2025-06-24 87.13 87.79 87.01 87.66 4,367,714 +0.72 +0.83
2025-06-23 85.99 87.02 85.54 86.94 5,038,639 +0.52 +0.60
2025-06-20 87.51 87.64 86.30 86.42 6,704,907 -0.59 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.59
On 2025-07-01		 86.72
On 2025-06-25		 2.42 2.76 88.28
On 2025-06-27		 87.37
On 2025-06-30		 -1.03 88.08
10D 90.59
On 2025-07-01		 85.54
On 2025-06-23		 1.96 2.22 87.98
On 2025-06-17		 85.54
On 2025-06-23		 -2.77 87.57
20D 90.59
On 2025-07-01		 85.54
On 2025-06-23		 3.23 3.72 88.99
On 2025-06-10		 85.54
On 2025-06-23		 -3.88 87.80
WTD 90.59
On 2025-07-01		 87.37
On 2025-06-30		 2.19 2.49 88.02
On 2025-06-30		 88.02
On 2025-06-30		 0.00 88.95
MTD 90.59
On 2025-07-01		 87.89
On 2025-07-01		 2.27 2.59 -- -- -- 90.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.08 +2.27 +2.59 7,896,389