ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, September 18th, 2025

$ 20.40

-- 0 0%

Open: 20.40
High: 20.40
Low: 20.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 20.40

-0.08 -0.39%

Open: 20.58
High: 20.73
Low: 20.15
Volume: 178,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 20.58 20.73 20.15 20.40 178,252 -0.08 -0.39
2025-09-16 20.96 21.00 20.37 20.48 553,092 -0.74 -3.49
2025-09-15 20.94 21.27 20.89 21.22 237,847 +0.16 +0.76
2025-09-12 20.63 21.06 20.45 21.06 142,055 +0.28 +1.35
2025-09-11 21.07 21.22 20.70 20.78 153,697 -0.01 -0.05
2025-09-10 21.38 21.53 20.78 20.79 221,583 -0.75 -3.48
2025-09-09 21.58 21.58 20.93 21.54 369,540 -0.18 -0.83
2025-09-08 21.45 22.10 21.33 21.72 254,776 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -0.39 -1.88 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -5.27 20.79
10D 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -0.67 -3.18 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -8.83 21.05
20D 22.69
On 2025-08-20		 20.10
On 2025-09-02		 -2.35 -10.33 22.69
On 2025-08-20		 20.10
On 2025-09-02		 -11.41 21.06
WTD 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -0.66 -3.13 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -5.27 20.70
MTD 22.10
On 2025-09-08		 20.10
On 2025-09-02		 0.16 0.79 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -8.83 20.98
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.52 +7.02 +2.42 2,864,928
KO

The Coca-Cola Company

66.43 -0.62 -0.92 9,101,020
PFE

Pfizer Inc.

24.11 +0.06 +0.25 26,262,776
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,468,634
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,102.22 +83.90 +0.18 352,423,886
DJTA

Dow Jones Transportation Average

15,610.34 +108.07 +0.70 155,961,190
SPX

S&P 500 Index

6,631.31 +30.96 +0.47
OEX

S&P 100 Index

3,304.00 +11.17 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,462.20 +238.52 +0.98
NYA

NYSE Composite Index

21,487.16 +47.26 +0.22
XAX

NYSE AMEX Composite Index

6,994.98 +4.38 +0.06
RUI

RUSSELL 1000 Index

3,633.08 +19.42 +0.54
RUT

Russell 2000 Index

2,462.39 +55.05 +2.29
RUA

Russell 3000 Index

3,782.18 +23.04 +0.61
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,354.67 +149.33 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.40 0.00 0.00