ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, July 1st, 2025

$ 22.41

-0.33 -1.45%

Open: 22.66
High: 23.11
Low: 22.23
Volume: 222,549
Previous Close on Monday, June 30th, 2025

$ 22.74

+0.25 +1.11%

Open: 22.63
High: 22.85
Low: 22.49
Volume: 132,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 22.66 23.11 22.23 22.41 222,549 -0.33 -1.45
2025-06-30 22.63 22.85 22.49 22.74 132,283 +0.25 +1.11
2025-06-27 22.28 22.75 22.28 22.49 251,603 +0.26 +1.17
2025-06-26 22.80 22.89 22.13 22.23 272,540 -0.65 -2.84
2025-06-25 22.73 23.03 22.59 22.88 213,065 +0.21 +0.93
2025-06-24 22.77 22.84 22.23 22.67 407,736 +0.40 +1.80
2025-06-23 20.61 22.40 20.57 22.27 764,727 +1.11 +5.25
2025-06-20 21.38 21.53 21.05 21.16 262,296 -0.43 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.11
On 2025-07-01		 22.13
On 2025-06-26		 -0.26 -1.15 23.03
On 2025-06-25		 22.13
On 2025-06-26		 -3.90 22.55
10D 23.11
On 2025-07-01		 20.57
On 2025-06-23		 0.70 3.22 23.03
On 2025-06-25		 22.13
On 2025-06-26		 -3.90 22.17
20D 25.08
On 2025-06-05		 20.57
On 2025-06-23		 -2.11 -8.61 25.08
On 2025-06-05		 20.57
On 2025-06-23		 -17.98 22.74
WTD 23.11
On 2025-07-01		 22.23
On 2025-07-01		 -0.08 -0.36 22.85
On 2025-06-30		 22.85
On 2025-06-30		 0.00 22.58
MTD 23.11
On 2025-07-01		 22.23
On 2025-07-01		 -0.33 -1.45 -- -- -- 22.41
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.41 -0.33 -1.45 222,549