ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, April 26th, 2024

$ 21.23

+0.39 +1.87%

Open: 21.16
High: 21.65
Low: 21.08
Volume: 501,063
Previous Close on Thursday, April 25th, 2024

$ 20.84

-0.20 -0.95%

Open: 21.08
High: 21.43
Low: 20.72
Volume: 532,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.16 21.65 21.08 21.23 501,063 +0.39 +1.87
2024-04-25 21.08 21.43 20.72 20.84 532,118 -0.20 -0.95
2024-04-24 21.36 21.50 20.97 21.04 264,743 0.00 0.00
2024-04-23 21.43 21.67 21.04 21.04 253,606 -0.22 -1.03
2024-04-22 21.72 22.10 20.96 21.26 444,337 -0.30 -1.39
2024-04-19 21.97 22.00 21.24 21.56 354,156 -0.46 -2.09
2024-04-18 21.80 22.19 21.64 22.02 310,023 +0.11 +0.50
2024-04-17 21.86 22.20 21.43 21.91 381,845 +0.17 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -0.33 -1.53 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -6.24 21.08
10D 22.20
On 2024-04-17		 20.59
On 2024-04-15		 0.24 1.14 22.20
On 2024-04-17		 20.72
On 2024-04-25		 -6.65 21.40
20D 22.20
On 2024-04-17		 19.80
On 2024-04-12		 -0.47 -2.17 21.97
On 2024-04-01		 19.80
On 2024-04-12		 -9.88 20.98
WTD 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -0.33 -1.53 22.10
On 2024-04-22		 20.72
On 2024-04-25		 -6.24 21.08
MTD 22.20
On 2024-04-17		 19.80
On 2024-04-12		 -0.47 -2.17 21.97
On 2024-04-01		 19.80
On 2024-04-12		 -9.88 20.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.23 +0.39 +1.87 501,063