ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, October 30th, 2026

$ 7.29

-0.29 -3.83%

Open: 7.40
High: 7.45
Low: 7.26
Volume: 23,719,076
Previous Close on Thursday, October 29th, 2026

$ 7.58

-0.04 -0.52%

Open: 7.53
High: 7.74
Low: 7.46
Volume: 17,873,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.40 7.45 7.26 7.29 23,719,076 -0.29 -3.83
2026-10-29 7.53 7.74 7.46 7.58 17,873,785 -0.04 -0.52
2026-10-28 7.62 7.70 7.52 7.62 23,980,068 -0.05 -0.65
2026-10-27 7.46 7.71 7.37 7.67 24,428,191 +0.29 +3.93
2026-10-26 7.55 7.55 7.33 7.38 15,828,895 -0.06 -0.81
2026-10-23 7.71 7.80 7.35 7.44 23,227,483 -0.40 -5.10
2026-10-22 7.57 8.13 7.57 7.84 30,158,480 +0.15 +1.95
2026-10-21 7.77 7.85 7.59 7.69 24,082,643 -0.06 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2026-10-29		 7.26
On 2026-10-30		 -0.15 -2.02 7.74
On 2026-10-29		 7.26
On 2026-10-30		 -6.20 7.51
10D 8.13
On 2026-10-22		 7.26
On 2026-10-30		 -0.39 -5.08 8.13
On 2026-10-22		 7.26
On 2026-10-30		 -10.70 7.60
20D 9.32
On 2026-10-05		 7.26
On 2026-10-30		 -1.80 -19.80 9.32
On 2026-10-05		 7.26
On 2026-10-30		 -22.06 7.97
WTD 7.74
On 2026-10-29		 7.26
On 2026-10-30		 -0.15 -2.02 7.74
On 2026-10-29		 7.26
On 2026-10-30		 -6.20 7.51
MTD 9.62
On 2026-10-01		 7.26
On 2026-10-30		 -2.19 -23.10 9.62
On 2026-10-01		 7.26
On 2026-10-30		 -24.53 8.07
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

7.29 -0.29 -3.83 23,719,076