ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, May 5th, 2026

$ 10.83

-- 0 0%

Open: 10.83
High: 10.83
Low: 10.83
Volume: N/A
Previous Close on Monday, May 4th, 2026

$ 10.83

-0.21 -1.90%

Open: 11.09
High: 11.27
Low: 10.78
Volume: 2,092,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 11.09 11.27 10.78 10.83 2,092,142 -0.21 -1.90
2026-05-01 10.97 11.24 10.77 11.04 2,447,568 +0.29 +2.70
2026-04-30 11.26 11.38 10.68 10.75 3,248,891 -0.21 -1.92
2026-04-29 11.25 11.35 10.94 10.96 3,460,276 -0.52 -4.53
2026-04-28 11.52 11.62 11.35 11.48 1,639,756 -0.39 -3.29
2026-04-27 11.76 11.93 11.50 11.87 786,206 +0.04 +0.34
2026-04-24 11.86 12.12 11.82 11.83 854,863 +0.06 +0.51
2026-04-23 11.85 11.99 11.69 11.77 1,964,423 -0.18 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.62
On 2026-04-28		 10.68
On 2026-04-30		 -1.04 -8.76 11.62
On 2026-04-28		 10.68
On 2026-04-30		 -8.13 11.01
10D 12.67
On 2026-04-21		 10.68
On 2026-04-30		 -1.79 -14.18 12.67
On 2026-04-21		 10.68
On 2026-04-30		 -15.75 11.47
20D 13.31
On 2026-04-17		 10.41
On 2026-04-07		 0.03 0.28 13.31
On 2026-04-17		 10.68
On 2026-04-30		 -19.80 11.69
WTD 11.27
On 2026-05-04		 10.78
On 2026-05-04		 -0.21 -1.90 -- -- -- 10.83
MTD 11.27
On 2026-05-04		 10.77
On 2026-05-01		 0.08 0.74 11.24
On 2026-05-01		 11.24
On 2026-05-01		 0.00 10.94
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 0.00 0.00 1,591
KO

The Coca-Cola Company

78.19 0.00 0.00 6,603
PFE

Pfizer Inc.

26.30 0.00 0.00 11,076
VZ

Verizon Communications Inc.

47.57 0.00 0.00 32,785
VIX

CBOE Volatility Index

17.58 -0.69 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,605.69 0.00 0.00
SPX

S&P 500 Index

7,200.75 0.00 0.00
OEX

S&P 100 Index

3,555.23 0.00 0.00
NDX

NASDAQ 100 Index

27,651.82 0.00 0.00
NYA

NYSE Composite Index

22,893.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,982.99 -0.20 0.00
RUI

RUSSELL 1000 Index

3,918.21 0.00 0.00
RUT

Russell 2000 Index

2,796.00 0.00 0.00
RUA

Russell 3000 Index

4,088.70 0.00 0.00
VIX

CBOE Volatility Index

17.58 -0.69 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

10.83 0.00 0.00