SCHB: Schwab U.S. Broad Market ETF

As of Friday, April 26th, 2024

$ 59.11

+0.51 +0.87%

Open: 58.92
High: 59.31
Low: 58.82
Volume: 534,704
Previous Close on Thursday, April 25th, 2024

$ 58.60

-0.23 -0.39%

Open: 58.07
High: 58.67
Low: 57.87
Volume: 714,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.92 59.31 58.82 59.11 534,704 +0.51 +0.87
2024-04-25 58.07 58.67 57.87 58.60 714,687 -0.23 -0.39
2024-04-24 58.93 59.06 58.54 58.83 895,801 -0.01 -0.02
2024-04-23 58.37 58.91 58.30 58.84 639,080 +0.71 +1.22
2024-04-22 57.91 58.43 57.61 58.13 758,387 +0.56 +0.97
2024-04-19 57.97 58.15 57.41 57.57 1,212,396 -0.48 -0.83
2024-04-18 58.34 58.58 57.91 58.05 1,036,328 -0.12 -0.21
2024-04-17 58.79 58.82 57.99 58.17 988,244 -0.31 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2024-04-26		 57.61
On 2024-04-22		 1.54 2.68 59.06
On 2024-04-24		 57.87
On 2024-04-25		 -2.02 58.70
10D 59.92
On 2024-04-15		 57.41
On 2024-04-19		 -0.27 -0.45 59.92
On 2024-04-15		 57.41
On 2024-04-19		 -4.19 58.44
20D 61.14
On 2024-04-01		 57.41
On 2024-04-19		 -1.94 -3.18 61.14
On 2024-04-01		 57.41
On 2024-04-19		 -6.09 59.35
WTD 59.31
On 2024-04-26		 57.61
On 2024-04-22		 1.54 2.68 59.06
On 2024-04-24		 57.87
On 2024-04-25		 -2.02 58.70
MTD 61.14
On 2024-04-01		 57.41
On 2024-04-19		 -1.94 -3.18 61.14
On 2024-04-01		 57.41
On 2024-04-19		 -6.09 59.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

59.11 +0.51 +0.87 534,704