SCHB: Schwab U.S. Broad Market ETF

As of Friday, September 11th, 2026

$ 29.47

+0.24 +0.82%

Open: 29.49
High: 29.55
Low: 29.44
Volume: 4,766,150
Previous Close on Thursday, September 10th, 2026

$ 29.23

-0.17 -0.58%

Open: 29.24
High: 29.31
Low: 29.18
Volume: 5,896,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.49 29.55 29.44 29.47 4,766,150 +0.24 +0.82
2026-09-10 29.24 29.31 29.18 29.23 5,896,994 -0.17 -0.58
2026-09-09 29.51 29.52 29.36 29.40 4,156,137 -0.17 -0.57
2026-09-08 29.70 29.72 29.54 29.57 5,479,274 -0.16 -0.54
2026-09-04 29.79 29.81 29.69 29.73 4,498,133 -0.09 -0.30
2026-09-03 29.65 29.86 29.61 29.82 6,459,957 +0.31 +1.05
2026-09-02 29.41 29.56 29.38 29.51 5,741,238 +0.13 +0.44
2026-09-01 29.40 29.51 29.29 29.38 5,605,425 -0.22 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.81
On 2026-09-04		 29.18
On 2026-09-10		 -0.35 -1.17 29.81
On 2026-09-04		 29.18
On 2026-09-10		 -2.11 29.48
10D 29.93
On 2026-08-28		 29.18
On 2026-09-10		 -0.34 -1.14 29.93
On 2026-08-28		 29.18
On 2026-09-10		 -2.51 29.54
20D 30.14
On 2026-08-14		 29.18
On 2026-09-10		 -0.62 -2.06 30.14
On 2026-08-14		 29.18
On 2026-09-10		 -3.19 29.62
WTD 29.72
On 2026-09-08		 29.18
On 2026-09-10		 -0.26 -0.87 29.72
On 2026-09-08		 29.18
On 2026-09-10		 -1.82 29.42
MTD 29.86
On 2026-09-03		 29.18
On 2026-09-10		 -0.13 -0.44 29.86
On 2026-09-03		 29.18
On 2026-09-10		 -2.28 29.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.47 +0.24 +0.82 4,766,150