SCHB: Schwab U.S. Broad Market ETF

As of Thursday, July 3rd, 2025

$ 24.14

+0.19 +0.79%

Open: 24.02
High: 24.18
Low: 24.02
Volume: 1,914,047
Previous Close on Wednesday, July 2nd, 2025

$ 23.95

+0.13 +0.55%

Open: 23.82
High: 23.95
Low: 23.79
Volume: 2,689,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.02 24.18 24.02 24.14 1,914,047 +0.19 +0.79
2025-07-02 23.82 23.95 23.79 23.95 2,689,825 +0.13 +0.55
2025-07-01 23.77 23.88 23.73 23.82 4,804,160 -0.01 -0.04
2025-06-30 23.80 23.87 23.72 23.83 5,998,089 +0.12 +0.51
2025-06-27 23.66 23.77 23.56 23.71 5,388,969 +0.12 +0.51
2025-06-26 23.48 23.61 23.45 23.59 2,677,191 +0.20 +0.86
2025-06-25 23.47 23.47 23.35 23.39 4,117,846 -0.09 -0.38
2025-06-24 23.37 23.52 23.35 23.48 3,296,867 +0.26 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2025-07-03		 23.56
On 2025-06-27		 0.55 2.33 23.77
On 2025-06-27		 23.77
On 2025-06-27		 0.00 23.89
10D 24.18
On 2025-07-03		 22.88
On 2025-06-23		 1.09 4.73 23.52
On 2025-06-24		 23.35
On 2025-06-25		 -0.72 23.61
20D 24.18
On 2025-07-03		 22.81
On 2025-06-05		 1.17 5.09 23.35
On 2025-06-11		 22.88
On 2025-06-23		 -2.01 23.37
WTD 24.18
On 2025-07-03		 23.72
On 2025-06-30		 0.43 1.81 23.87
On 2025-06-30		 23.87
On 2025-06-30		 0.00 23.94
MTD 24.18
On 2025-07-03		 23.73
On 2025-07-01		 0.31 1.30 23.88
On 2025-07-01		 23.88
On 2025-07-01		 0.00 23.97
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

24.14 +0.19 +0.79 1,914,047