SCHB: Schwab U.S. Broad Market ETF

As of Tuesday, March 17th, 2026

$ 25.86

+0.10 +0.39%

Open: 25.89
High: 25.99
Low: 25.82
Volume: 9,046,518
Previous Close on Monday, March 16th, 2026

$ 25.76

+0.26 +1.02%

Open: 25.73
High: 25.88
Low: 25.70
Volume: 12,084,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 25.89 25.99 25.82 25.86 9,046,518 +0.10 +0.39
2026-03-16 25.73 25.88 25.70 25.76 12,084,709 +0.26 +1.02
2026-03-13 25.76 25.89 25.46 25.50 12,444,793 -0.15 -0.58
2026-03-12 25.85 25.87 25.63 25.65 11,351,807 -0.41 -1.57
2026-03-11 26.10 26.19 25.94 26.06 11,013,450 -0.03 -0.11
2026-03-10 26.12 26.35 26.00 26.09 12,002,379 -0.06 -0.23
2026-03-09 25.67 26.20 25.50 26.15 18,250,912 +0.24 +0.93
2026-03-06 25.95 26.06 25.80 25.91 12,479,056 -0.38 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2026-03-11		 25.46
On 2026-03-13		 -0.23 -0.88 26.19
On 2026-03-11		 25.46
On 2026-03-13		 -2.79 25.77
10D 26.52
On 2026-03-04		 25.46
On 2026-03-13		 -0.39 -1.49 26.52
On 2026-03-04		 25.46
On 2026-03-13		 -4.00 25.97
20D 26.77
On 2026-02-26		 25.46
On 2026-03-13		 -0.50 -1.90 26.77
On 2026-02-26		 25.46
On 2026-03-13		 -4.89 26.24
WTD 25.99
On 2026-03-17		 25.70
On 2026-03-16		 0.36 1.41 25.88
On 2026-03-16		 25.88
On 2026-03-16		 0.00 25.81
MTD 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -0.63 -2.38 26.60
On 2026-03-02		 25.46
On 2026-03-13		 -4.28 26.04
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.86 +0.10 +0.39 9,046,518