SCHB: Schwab U.S. Broad Market ETF
$ 25.63 |
|
+0.12 +0.47% |
Open: | 25.46 |
High: | 25.68 |
Low: | 25.39 |
Volume: | 10,367,264 |
$ 25.51
-0.19 -0.74%
Open: | 25.80 |
High: | 25.84 |
Low: | 25.38 |
Volume: | 13,915,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 25.46 | 25.68 | 25.39 | 25.63 | 10,367,111 | +0.12 | +0.47 |
2025-10-16 | 25.80 | 25.84 | 25.38 | 25.51 | 13,915,342 | -0.19 | -0.74 |
2025-10-15 | 25.79 | 25.91 | 25.47 | 25.70 | 11,522,745 | +0.12 | +0.47 |
2025-10-14 | 25.35 | 25.73 | 25.22 | 25.58 | 9,337,042 | -0.01 | -0.04 |
2025-10-13 | 25.50 | 25.66 | 25.46 | 25.59 | 6,159,773 | +0.39 | +1.55 |
2025-10-10 | 25.94 | 26.01 | 25.18 | 25.20 | 7,155,762 | -0.69 | -2.67 |
2025-10-09 | 26.00 | 26.01 | 25.82 | 25.89 | 5,803,465 | -0.09 | -0.35 |
2025-10-08 | 25.87 | 25.99 | 25.84 | 25.98 | 3,744,423 | +0.16 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.91 On 2025-10-15 |
25.22 On 2025-10-14 |
0.43 | 1.71 | 25.91 On 2025-10-15 |
25.38 On 2025-10-16 |
-2.06 | 25.60 |
10D | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-0.21 | -0.81 | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-3.19 | 25.68 |
20D | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-0.10 | -0.39 | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-3.19 | 25.68 |
WTD | 25.91 On 2025-10-15 |
25.22 On 2025-10-14 |
0.43 | 1.71 | 25.91 On 2025-10-15 |
25.38 On 2025-10-16 |
-2.06 | 25.60 |
MTD | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-0.08 | -0.31 | 26.01 On 2025-10-09 |
25.18 On 2025-10-10 |
-3.19 | 25.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHB
Schwab U.S. Broad Market ETF |
25.63 | +0.12 | +0.47 | 10,367,264 |