SCHB: Schwab U.S. Broad Market ETF

As of Monday, September 15th, 2025

$ 25.52

+0.11 +0.43%

Open: 25.48
High: 25.55
Low: 25.47
Volume: 4,712,248
Previous Close on Friday, September 12th, 2025

$ 25.41

-0.02 -0.08%

Open: 25.44
High: 25.48
Low: 25.39
Volume: 3,817,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.48 25.55 25.47 25.52 4,712,248 +0.11 +0.43
2025-09-12 25.44 25.48 25.39 25.41 3,817,451 -0.02 -0.08
2025-09-11 25.28 25.47 25.27 25.43 5,014,982 +0.23 +0.91
2025-09-10 25.28 25.31 25.14 25.20 5,644,098 +0.06 +0.24
2025-09-09 25.10 25.17 25.03 25.14 5,438,973 +0.03 +0.12
2025-09-08 25.10 25.14 25.04 25.11 6,480,114 +0.07 +0.28
2025-09-05 25.19 25.23 24.88 25.04 9,338,210 -0.05 -0.20
2025-09-04 24.89 25.09 24.86 25.09 4,502,425 +0.22 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2025-09-15		 25.03
On 2025-09-09		 0.41 1.63 25.17
On 2025-09-09		 25.17
On 2025-09-09		 0.00 25.34
10D 25.55
On 2025-09-15		 24.55
On 2025-09-02		 0.58 2.33 25.23
On 2025-09-05		 25.03
On 2025-09-09		 -0.81 25.16
20D 25.55
On 2025-09-15		 24.40
On 2025-08-20		 0.71 2.86 25.11
On 2025-08-28		 24.55
On 2025-09-02		 -2.23 25.00
WTD 25.55
On 2025-09-15		 25.47
On 2025-09-15		 0.11 0.43 -- -- -- 25.52
MTD 25.55
On 2025-09-15		 24.55
On 2025-09-02		 0.58 2.33 25.23
On 2025-09-05		 25.03
On 2025-09-09		 -0.81 25.16
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.52 +0.11 +0.43 4,712,248