ARW: Arrow Electronics Inc.

As of Thursday, September 18th, 2025

$ 119.08

-- 0 0%

Open: 119.08
High: 119.08
Low: 119.08
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 119.08

-7.92 -6.24%

Open: 120.83
High: 122.12
Low: 118.50
Volume: 1,392,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 120.83 122.12 118.50 119.08 1,392,773 -7.92 -6.24
2025-09-16 126.93 127.56 125.58 127.00 529,090 -0.53 -0.42
2025-09-15 128.61 129.38 127.36 127.53 309,471 -0.81 -0.63
2025-09-12 128.82 128.82 127.08 128.34 504,352 -0.92 -0.71
2025-09-11 127.15 129.43 126.76 129.26 356,431 +2.20 +1.73
2025-09-10 126.15 127.87 126.13 127.06 371,695 +0.84 +0.67
2025-09-09 126.11 126.75 124.55 126.22 451,965 +0.12 +0.10
2025-09-08 127.44 127.44 125.22 126.10 425,584 -1.54 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -7.98 -6.28 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.24
10D 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -5.25 -4.22 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.49
20D 130.42
On 2025-08-22		 118.50
On 2025-09-17		 -6.19 -4.94 130.42
On 2025-08-22		 118.50
On 2025-09-17		 -9.14 126.45
WTD 129.38
On 2025-09-15		 118.50
On 2025-09-17		 -9.26 -7.22 129.38
On 2025-09-15		 118.50
On 2025-09-17		 -8.41 124.54
MTD 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -7.25 -5.74 129.43
On 2025-09-11		 118.50
On 2025-09-17		 -8.44 126.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.17 +5.67 +1.96 1,647,122
KO

The Coca-Cola Company

66.74 -0.30 -0.45 5,540,265
PFE

Pfizer Inc.

24.18 +0.13 +0.52 15,762,645
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 6,224,984
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,229.49 +211.17 +0.46 232,771,082
DJTA

Dow Jones Transportation Average

15,680.86 +178.59 +1.15 90,309,863
SPX

S&P 500 Index

6,647.12 +46.77 +0.71
OEX

S&P 100 Index

3,310.33 +17.50 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,526.93 +303.24 +1.25
NYA

NYSE Composite Index

21,535.58 +95.69 +0.45
XAX

NYSE AMEX Composite Index

6,972.46 -18.14 -0.26
RUI

RUSSELL 1000 Index

3,641.60 +27.93 +0.77
RUT

Russell 2000 Index

2,459.87 +52.53 +2.18
RUA

Russell 3000 Index

3,790.49 +31.34 +0.83
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.27 +189.92 +1.69
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

119.08 0.00 0.00