ARW: Arrow Electronics Inc.

As of Wednesday, July 9th, 2025

$ 132.57

+0.57 +0.43%

Open: 132.45
High: 133.16
Low: 131.14
Volume: 369,518
Previous Close on Tuesday, July 8th, 2025

$ 132.00

+1.79 +1.37%

Open: 130.76
High: 133.15
Low: 130.76
Volume: 507,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 132.45 133.16 131.14 132.57 369,518 +0.57 +0.43
2025-07-08 130.76 133.15 130.76 132.00 507,447 +1.79 +1.37
2025-07-07 131.25 133.51 130.14 130.21 340,255 -1.96 -1.48
2025-07-03 132.29 133.35 131.15 132.17 240,834 +0.23 +0.17
2025-07-02 129.76 132.09 129.29 131.94 503,688 +2.18 +1.68
2025-07-01 127.19 131.33 127.19 129.76 457,714 +2.33 +1.83
2025-06-30 127.56 127.70 126.42 127.43 359,514 +0.17 +0.13
2025-06-27 128.46 128.48 126.34 127.26 561,875 -1.02 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.51
On 2025-07-07		 129.29
On 2025-07-02		 2.81 2.17 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 131.78
10D 133.51
On 2025-07-07		 125.99
On 2025-06-25		 6.02 4.76 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 129.86
20D 133.51
On 2025-07-07		 121.20
On 2025-06-13		 9.29 7.54 125.72
On 2025-06-10		 121.20
On 2025-06-13		 -3.60 127.12
WTD 133.51
On 2025-07-07		 130.14
On 2025-07-07		 0.40 0.30 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 131.59
MTD 133.51
On 2025-07-07		 127.19
On 2025-07-01		 5.14 4.03 133.51
On 2025-07-07		 130.76
On 2025-07-08		 -2.06 131.44
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

132.57 +0.57 +0.43 369,518