ARW: Arrow Electronics Inc.
$ 132.57 |
|
+0.57 +0.43% |
Open: | 132.45 |
High: | 133.16 |
Low: | 131.14 |
Volume: | 369,518 |
$ 132.00
+1.79 +1.37%
Open: | 130.76 |
High: | 133.15 |
Low: | 130.76 |
Volume: | 507,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 132.45 | 133.16 | 131.14 | 132.57 | 369,518 | +0.57 | +0.43 |
2025-07-08 | 130.76 | 133.15 | 130.76 | 132.00 | 507,447 | +1.79 | +1.37 |
2025-07-07 | 131.25 | 133.51 | 130.14 | 130.21 | 340,255 | -1.96 | -1.48 |
2025-07-03 | 132.29 | 133.35 | 131.15 | 132.17 | 240,834 | +0.23 | +0.17 |
2025-07-02 | 129.76 | 132.09 | 129.29 | 131.94 | 503,688 | +2.18 | +1.68 |
2025-07-01 | 127.19 | 131.33 | 127.19 | 129.76 | 457,714 | +2.33 | +1.83 |
2025-06-30 | 127.56 | 127.70 | 126.42 | 127.43 | 359,514 | +0.17 | +0.13 |
2025-06-27 | 128.46 | 128.48 | 126.34 | 127.26 | 561,875 | -1.02 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.51 On 2025-07-07 |
129.29 On 2025-07-02 |
2.81 | 2.17 | 133.51 On 2025-07-07 |
130.76 On 2025-07-08 |
-2.06 | 131.78 |
10D | 133.51 On 2025-07-07 |
125.99 On 2025-06-25 |
6.02 | 4.76 | 133.51 On 2025-07-07 |
130.76 On 2025-07-08 |
-2.06 | 129.86 |
20D | 133.51 On 2025-07-07 |
121.20 On 2025-06-13 |
9.29 | 7.54 | 125.72 On 2025-06-10 |
121.20 On 2025-06-13 |
-3.60 | 127.12 |
WTD | 133.51 On 2025-07-07 |
130.14 On 2025-07-07 |
0.40 | 0.30 | 133.51 On 2025-07-07 |
130.76 On 2025-07-08 |
-2.06 | 131.59 |
MTD | 133.51 On 2025-07-07 |
127.19 On 2025-07-01 |
5.14 | 4.03 | 133.51 On 2025-07-07 |
130.76 On 2025-07-08 |
-2.06 | 131.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARW
Arrow Electronics Inc. |
132.57 | +0.57 | +0.43 | 369,518 |