ARW: Arrow Electronics Inc.

As of Tuesday, July 28th, 2026

$ 213.23

-- 0 0%

Open: 213.23
High: 213.23
Low: 213.23
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 213.23

+0.96 +0.45%

Open: 213.00
High: 214.72
Low: 205.42
Volume: 546,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 213.00 214.72 205.42 213.23 546,268 +0.96 +0.45
2026-07-24 214.44 216.60 211.19 212.27 325,911 -2.84 -1.32
2026-07-23 216.41 220.96 213.72 215.11 480,125 -3.68 -1.68
2026-07-22 215.51 220.87 215.46 218.79 542,749 +2.56 +1.18
2026-07-21 210.52 216.50 208.81 216.23 515,138 +10.62 +5.17
2026-07-20 209.09 209.99 204.14 205.61 406,097 -1.00 -0.48
2026-07-17 200.33 208.50 198.43 206.61 435,437 +2.51 +1.23
2026-07-16 202.57 206.45 201.07 204.10 444,899 -2.00 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.96
On 2026-07-23		 205.42
On 2026-07-27		 7.62 3.71 220.96
On 2026-07-23		 205.42
On 2026-07-27		 -7.03 215.13
10D 220.96
On 2026-07-23		 198.43
On 2026-07-17		 11.45 5.67 220.96
On 2026-07-23		 205.42
On 2026-07-27		 -7.03 210.46
20D 220.96
On 2026-07-23		 189.86
On 2026-07-07		 -1.92 -0.89 217.11
On 2026-06-29		 189.86
On 2026-07-07		 -12.55 207.18
WTD 214.72
On 2026-07-27		 205.42
On 2026-07-27		 0.96 0.45 -- -- -- 213.23
MTD 220.96
On 2026-07-23		 189.86
On 2026-07-07		 -0.18 -0.08 214.99
On 2026-07-01		 189.86
On 2026-07-07		 -11.69 206.41
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 3,840,186
KO

The Coca-Cola Company

84.07 0.00 0.00 19,937,636
PFE

Pfizer Inc.

24.67 0.00 0.00 38,355,183
VZ

Verizon Communications Inc.

47.32 0.00 0.00 30,412,886
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 0.00 0.00 488,373,528
DJTA

Dow Jones Transportation Average

22,066.31 0.00 0.00 89,209,903
SPX

S&P 500 Index

7,413.18 0.00 0.00
OEX

S&P 100 Index

3,635.43 0.00 0.00
NDX

NASDAQ 100 Index

28,039.21 0.00 0.00
NYA

NYSE Composite Index

24,098.82 +3.50 +0.01
XAX

NYSE AMEX Composite Index

8,324.03 -13.51 -0.16
RUI

RUSSELL 1000 Index

4,039.56 0.00 0.00
RUT

Russell 2000 Index

2,948.03 0.00 0.00
RUA

Russell 3000 Index

4,220.37 0.00 0.00
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

213.23 0.00 0.00