FIVE: Five Below Inc.

As of Wednesday, October 29th, 2025

$ 161.57

+0.90 +0.56%

Open: 160.00
High: 162.63
Low: 159.47
Volume: 1,014,137
Previous Close on Tuesday, October 28th, 2025

$ 160.67

+0.42 +0.26%

Open: 160.05
High: 164.98
Low: 156.50
Volume: 1,085,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 160.00 162.63 159.47 161.57 1,014,137 +0.90 +0.56
2025-10-28 160.05 164.98 156.50 160.67 1,085,716 +0.42 +0.26
2025-10-27 163.47 168.98 159.40 160.25 1,021,126 +3.96 +2.53
2025-10-24 158.00 158.75 155.45 156.29 835,697 -0.80 -0.51
2025-10-23 151.09 158.52 151.09 157.09 1,023,121 +5.59 +3.69
2025-10-22 152.85 154.30 150.95 151.50 965,253 -1.34 -0.88
2025-10-21 153.95 156.60 152.60 152.84 655,515 -3.31 -2.12
2025-10-20 157.63 159.93 156.00 156.15 1,132,350 +1.91 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.98
On 2025-10-27		 151.09
On 2025-10-23		 10.07 6.65 168.98
On 2025-10-27		 156.50
On 2025-10-28		 -7.39 159.17
10D 168.98
On 2025-10-27		 149.37
On 2025-10-16		 8.99 5.89 168.98
On 2025-10-27		 156.50
On 2025-10-28		 -7.39 156.26
20D 168.98
On 2025-10-27		 137.77
On 2025-10-10		 6.39 4.12 157.54
On 2025-10-03		 137.77
On 2025-10-10		 -12.55 153.71
WTD 168.98
On 2025-10-27		 156.50
On 2025-10-28		 5.28 3.38 168.98
On 2025-10-27		 156.50
On 2025-10-28		 -7.39 160.83
MTD 168.98
On 2025-10-27		 137.77
On 2025-10-10		 6.87 4.44 157.54
On 2025-10-03		 137.77
On 2025-10-10		 -12.55 153.78
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

161.57 +0.90 +0.56 1,014,137