FIVE: Five Below Inc.

As of Friday, April 26th, 2024

$ 150.08

-0.77 -0.51%

Open: 150.25
High: 151.95
Low: 149.24
Volume: 699,768
Previous Close on Thursday, April 25th, 2024

$ 150.85

+2.31 +1.56%

Open: 150.30
High: 151.65
Low: 148.67
Volume: 1,029,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 150.25 151.95 149.24 150.08 699,768 -0.77 -0.51
2024-04-25 150.30 151.65 148.67 150.85 1,029,274 +2.31 +1.56
2024-04-24 147.00 149.20 146.00 148.54 717,697 +0.62 +0.42
2024-04-23 145.25 149.97 145.03 147.92 1,240,692 -0.69 -0.46
2024-04-22 150.56 151.49 146.93 148.61 1,074,216 -1.68 -1.12
2024-04-19 150.96 152.53 149.06 150.29 873,351 -1.71 -1.13
2024-04-18 152.95 154.47 151.55 152.00 897,103 -0.10 -0.07
2024-04-17 150.87 153.76 150.53 152.10 1,063,621 +2.80 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.95
On 2024-04-26		 145.03
On 2024-04-23		 -0.21 -0.14 151.49
On 2024-04-22		 145.03
On 2024-04-23		 -4.26 149.20
10D 159.80
On 2024-04-15		 145.03
On 2024-04-23		 -7.40 -4.70 159.80
On 2024-04-15		 145.03
On 2024-04-23		 -9.24 150.25
20D 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -31.30 -17.26 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -20.74 157.23
WTD 151.95
On 2024-04-26		 145.03
On 2024-04-23		 -0.21 -0.14 151.49
On 2024-04-22		 145.03
On 2024-04-23		 -4.26 149.20
MTD 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -31.30 -17.26 182.99
On 2024-04-01		 145.03
On 2024-04-23		 -20.74 157.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

150.08 -0.77 -0.51 699,768