PGF: Invesco Financial Preferred ETF

As of Monday, November 17th, 2025

$ 14.30

-- 0 0%

Open: 14.30
High: 14.30
Low: 14.30
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 14.30

-- 0 0%

Open: 14.19
High: 14.33
Low: 14.19
Volume: 99,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 14.19 14.33 14.19 14.30 99,310 0.00 0.00
2025-11-13 14.38 14.38 14.27 14.30 78,868 -0.12 -0.83
2025-11-12 14.46 14.50 14.40 14.42 105,846 -0.04 -0.28
2025-11-11 14.48 14.51 14.46 14.46 75,373 -0.03 -0.21
2025-11-10 14.45 14.49 14.42 14.49 109,282 +0.06 +0.42
2025-11-07 14.43 14.43 14.38 14.43 59,370 -0.02 -0.14
2025-11-06 14.44 14.45 14.41 14.45 122,796 +0.02 +0.14
2025-11-05 14.35 14.47 14.35 14.43 75,606 +0.07 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -0.13 -0.90 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -2.23 14.39
10D 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -0.16 -1.11 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -2.23 14.40
20D 14.67
On 2025-10-27		 14.19
On 2025-11-14		 -0.27 -1.85 14.67
On 2025-10-27		 14.19
On 2025-11-14		 -3.27 14.48
WTD 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -0.13 -0.90 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -2.23 14.39
MTD 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -0.16 -1.11 14.51
On 2025-11-11		 14.19
On 2025-11-14		 -2.23 14.40
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,802
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,761,758
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,302,120
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,606,811
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.30 0.00 0.00