PGF: Invesco Financial Preferred ETF

As of Thursday, July 10th, 2025

$ 14.40

+0.05 +0.35%

Open: 14.36
High: 14.43
Low: 14.33
Volume: 172,112
Previous Close on Wednesday, July 9th, 2025

$ 14.35

+0.07 +0.49%

Open: 14.29
High: 14.37
Low: 14.29
Volume: 166,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 14.36 14.43 14.33 14.40 172,112 +0.05 +0.35
2025-07-09 14.29 14.37 14.29 14.35 166,627 +0.07 +0.49
2025-07-08 14.22 14.32 14.22 14.28 120,484 +0.03 +0.21
2025-07-07 14.28 14.33 14.22 14.25 68,030 -0.06 -0.42
2025-07-03 14.31 14.36 14.30 14.31 90,243 -0.02 -0.14
2025-07-02 14.19 14.33 14.19 14.33 125,074 +0.13 +0.92
2025-07-01 14.09 14.23 14.08 14.20 131,531 +0.09 +0.64
2025-06-30 14.08 14.17 14.07 14.11 127,980 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2025-07-10		 14.22
On 2025-07-07		 0.07 0.49 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.32
10D 14.43
On 2025-07-10		 14.06
On 2025-06-27		 0.33 2.35 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.25
20D 14.43
On 2025-07-10		 13.95
On 2025-06-13		 0.32 2.27 14.17
On 2025-06-11		 13.95
On 2025-06-13		 -1.52 14.15
WTD 14.43
On 2025-07-10		 14.22
On 2025-07-07		 0.09 0.63 14.33
On 2025-07-07		 14.22
On 2025-07-08		 -0.73 14.32
MTD 14.43
On 2025-07-10		 14.08
On 2025-07-01		 0.29 2.06 14.36
On 2025-07-03		 14.22
On 2025-07-07		 -0.97 14.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.40 +0.05 +0.35 172,112