PGF: Invesco Financial Preferred ETF

As of Friday, April 26th, 2024

$ 14.57

-- 0 0%

Open: 14.63
High: 14.68
Low: 14.54
Volume: 406,889
Previous Close on Thursday, April 25th, 2024

$ 14.57

-0.16 -1.09%

Open: 14.56
High: 14.62
Low: 14.47
Volume: 115,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.63 14.68 14.54 14.57 406,889 0.00 0.00
2024-04-25 14.56 14.62 14.47 14.57 115,809 -0.16 -1.09
2024-04-24 14.70 14.74 14.62 14.73 248,491 +0.01 +0.07
2024-04-23 14.55 14.73 14.52 14.72 243,126 +0.20 +1.38
2024-04-22 14.43 14.54 14.43 14.52 88,974 -0.01 -0.07
2024-04-19 14.45 14.55 14.45 14.53 104,741 +0.08 +0.55
2024-04-18 14.52 14.54 14.43 14.45 128,762 -0.04 -0.28
2024-04-17 14.53 14.60 14.49 14.49 188,479 +0.05 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2024-04-24		 14.43
On 2024-04-22		 0.04 0.28 14.74
On 2024-04-24		 14.47
On 2024-04-25		 -1.83 14.62
10D 14.74
On 2024-04-24		 14.35
On 2024-04-16		 -0.11 -0.75 14.70
On 2024-04-15		 14.35
On 2024-04-16		 -2.38 14.55
20D 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -0.67 -4.40 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -6.21 14.80
WTD 14.74
On 2024-04-24		 14.43
On 2024-04-22		 0.04 0.28 14.74
On 2024-04-24		 14.47
On 2024-04-25		 -1.83 14.62
MTD 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -0.67 -4.40 15.30
On 2024-04-01		 14.35
On 2024-04-16		 -6.21 14.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.57 0.00 0.00 406,889