PGF: Invesco Financial Preferred ETF

As of Thursday, November 12th, 2026

$ 12.36

-0.15 -1.20%

Open: 12.44
High: 12.62
Low: 12.34
Volume: 364,423
Previous Close on Wednesday, November 11th, 2026

$ 12.51

-0.05 -0.40%

Open: 12.57
High: 12.57
Low: 12.48
Volume: 344,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 12.44 12.62 12.34 12.36 364,423 -0.15 -1.20
2026-11-11 12.57 12.57 12.48 12.51 344,472 -0.05 -0.40
2026-11-10 12.71 12.73 12.51 12.56 380,866 -0.20 -1.57
2026-11-09 12.66 12.76 12.65 12.76 49,086 +0.16 +1.27
2026-11-06 12.59 12.71 12.57 12.60 283,917 +0.03 +0.24
2026-11-05 12.72 12.74 12.51 12.57 373,021 -0.16 -1.26
2026-11-04 12.53 12.75 12.52 12.73 369,153 +0.24 +1.88
2026-11-03 12.49 12.52 12.47 12.50 198,215 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -0.21 -1.67 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -3.29 12.56
10D 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -0.15 -1.20 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -3.29 12.56
20D 12.85
On 2026-10-16		 12.34
On 2026-11-12		 -0.44 -3.44 12.85
On 2026-10-16		 12.34
On 2026-11-12		 -3.93 12.57
WTD 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -0.24 -1.90 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -3.29 12.55
MTD 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -0.14 -1.12 12.76
On 2026-11-09		 12.34
On 2026-11-12		 -3.29 12.57
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

96.76 -0.67 -0.69 12,613,179
PGF

Invesco Financial Preferred ETF

12.36 -0.15 -1.20 364,423