PGF: Invesco Financial Preferred ETF

As of Thursday, September 18th, 2025

$ 14.87

-0.04 -0.27%

Open: 14.86
High: 14.91
Low: 14.86
Volume: 160,723
Previous Close on Wednesday, September 17th, 2025

$ 14.91

-0.03 -0.20%

Open: 14.96
High: 15.00
Low: 14.90
Volume: 153,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 14.86 14.91 14.86 14.87 160,723 -0.04 -0.27
2025-09-17 14.96 15.00 14.90 14.91 153,675 -0.03 -0.20
2025-09-16 14.88 14.96 14.88 14.94 223,553 +0.12 +0.81
2025-09-15 14.87 14.94 14.82 14.82 92,886 -0.01 -0.07
2025-09-12 14.83 14.89 14.81 14.83 148,727 -0.05 -0.34
2025-09-11 14.79 14.90 14.79 14.88 177,439 +0.10 +0.68
2025-09-10 14.78 14.83 14.78 14.78 137,979 +0.02 +0.14
2025-09-09 14.81 14.81 14.72 14.76 107,826 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2025-09-17		 14.81
On 2025-09-12		 -0.01 -0.07 15.00
On 2025-09-17		 14.86
On 2025-09-18		 -0.92 14.87
10D 15.00
On 2025-09-17		 14.60
On 2025-09-05		 0.31 2.13 15.00
On 2025-09-17		 14.86
On 2025-09-18		 -0.92 14.83
20D 15.00
On 2025-09-17		 14.33
On 2025-09-02		 0.39 2.69 14.59
On 2025-08-25		 14.33
On 2025-09-02		 -1.78 14.67
WTD 15.00
On 2025-09-17		 14.82
On 2025-09-15		 0.04 0.27 15.00
On 2025-09-17		 14.86
On 2025-09-18		 -0.92 14.89
MTD 15.00
On 2025-09-17		 14.33
On 2025-09-02		 0.43 2.98 15.00
On 2025-09-17		 14.86
On 2025-09-18		 -0.92 14.75
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.87 -0.04 -0.27 160,723