PGF: Invesco Financial Preferred ETF

As of Friday, May 15th, 2026

$ 13.90

-0.10 -0.71%

Open: 13.96
High: 13.96
Low: 13.90
Volume: 121,936
Previous Close on Thursday, May 14th, 2026

$ 14.00

-0.01 -0.07%

Open: 14.02
High: 14.09
Low: 14.00
Volume: 6,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 13.96 13.96 13.90 13.90 121,936 -0.10 -0.71
2026-05-14 14.02 14.09 14.00 14.00 6,978 -0.01 -0.07
2026-05-13 14.04 14.04 14.00 14.01 104,855 -0.01 -0.07
2026-05-12 14.03 14.07 14.00 14.02 94,213 -0.06 -0.43
2026-05-11 14.08 14.12 14.06 14.08 97,648 -0.02 -0.14
2026-05-08 14.04 14.10 14.04 14.10 95,451 +0.06 +0.43
2026-05-07 14.06 14.08 14.04 14.04 93,981 -0.01 -0.07
2026-05-06 14.04 14.08 14.04 14.05 86,687 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -0.20 -1.42 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -1.59 14.00
10D 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -0.14 -1.00 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -1.59 14.02
20D 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -0.26 -1.84 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -1.59 14.04
WTD 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -0.20 -1.42 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -1.59 14.00
MTD 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -0.15 -1.07 14.12
On 2026-05-11		 13.90
On 2026-05-15		 -1.59 14.02
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.90 -0.10 -0.71 121,936