HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, November 17th, 2025

$ 80.09

-0.13 -0.16%

Open: 80.19
High: 80.27
Low: 80.04
Volume: 42,954,243
Previous Close on Friday, November 14th, 2025

$ 80.22

+0.02 +0.02%

Open: 80.08
High: 80.40
Low: 80.08
Volume: 40,853,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 80.19 80.27 80.04 80.09 42,954,243 -0.13 -0.16
2025-11-14 80.08 80.40 80.08 80.22 40,853,285 +0.02 +0.02
2025-11-13 80.42 80.42 80.15 80.20 53,574,752 -0.33 -0.41
2025-11-12 80.69 80.70 80.49 80.53 43,956,827 -0.16 -0.20
2025-11-11 80.61 80.73 80.61 80.69 16,955,011 +0.09 +0.11
2025-11-10 80.45 80.65 80.43 80.60 51,670,476 +0.27 +0.34
2025-11-07 80.25 80.35 80.09 80.33 47,227,181 +0.07 +0.09
2025-11-06 80.31 80.33 80.13 80.26 43,406,078 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.73
On 2025-11-11		 80.04
On 2025-11-17		 -0.51 -0.63 80.73
On 2025-11-11		 80.04
On 2025-11-17		 -0.85 80.35
10D 80.73
On 2025-11-11		 79.96
On 2025-11-04		 -0.05 -0.06 80.73
On 2025-11-11		 80.04
On 2025-11-17		 -0.85 80.33
20D 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -0.79 -0.98 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -1.68 80.59
WTD 80.27
On 2025-11-17		 80.04
On 2025-11-17		 -0.13 -0.16 -- -- -- 80.09
MTD 80.73
On 2025-11-11		 79.96
On 2025-11-04		 -0.71 -0.88 80.73
On 2025-11-11		 80.04
On 2025-11-17		 -0.85 80.31
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.09 -0.13 -0.16 42,954,243