HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, April 26th, 2024

$ 76.62

+0.24 +0.31%

Open: 76.37
High: 76.66
Low: 76.37
Volume: 34,429,093
Previous Close on Thursday, April 25th, 2024

$ 76.38

-0.16 -0.21%

Open: 76.08
High: 76.40
Low: 75.91
Volume: 46,339,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 76.37 76.66 76.37 76.62 34,429,093 +0.24 +0.31
2024-04-25 76.08 76.40 75.91 76.38 46,339,953 -0.16 -0.21
2024-04-24 76.67 76.70 76.37 76.54 39,078,241 -0.17 -0.22
2024-04-23 76.47 76.76 76.38 76.71 41,943,227 +0.31 +0.40
2024-04-22 76.14 76.43 76.11 76.40 39,271,619 +0.42 +0.55
2024-04-19 75.91 76.08 75.90 75.98 53,197,994 +0.14 +0.18
2024-04-18 75.78 75.89 75.64 75.84 40,291,446 +0.06 +0.08
2024-04-17 75.89 76.04 75.71 75.78 47,086,013 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.76
On 2024-04-23		 75.91
On 2024-04-25		 0.64 0.84 76.76
On 2024-04-23		 75.91
On 2024-04-25		 -1.11 76.53
10D 76.76
On 2024-04-23		 75.59
On 2024-04-16		 0.25 0.33 76.45
On 2024-04-15		 75.59
On 2024-04-16		 -1.12 76.19
20D 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -1.11 -1.43 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -2.28 76.49
WTD 76.76
On 2024-04-23		 75.91
On 2024-04-25		 0.64 0.84 76.76
On 2024-04-23		 75.91
On 2024-04-25		 -1.11 76.53
MTD 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -1.11 -1.43 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -2.28 76.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

76.62 +0.24 +0.31 34,429,093