HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, May 15th, 2026

$ 79.46

-0.39 -0.49%

Open: 79.64
High: 79.69
Low: 79.46
Volume: 53,274,460
Previous Close on Thursday, May 14th, 2026

$ 79.85

-0.06 -0.08%

Open: 79.97
High: 80.05
Low: 79.85
Volume: 27,206,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 79.64 79.69 79.46 79.46 53,274,460 -0.39 -0.49
2026-05-14 79.97 80.05 79.85 79.85 27,206,449 -0.06 -0.08
2026-05-13 79.84 79.95 79.79 79.91 32,051,883 +0.04 +0.05
2026-05-12 79.82 79.89 79.70 79.87 36,141,886 -0.11 -0.14
2026-05-11 80.08 80.15 79.98 79.98 33,926,707 -0.16 -0.20
2026-05-08 80.01 80.15 80.00 80.14 29,105,448 +0.28 +0.35
2026-05-07 80.22 80.24 79.86 79.86 44,502,378 -0.30 -0.37
2026-05-06 80.09 80.24 80.08 80.16 38,175,445 +0.24 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.15
On 2026-05-11		 79.46
On 2026-05-15		 -0.68 -0.85 80.15
On 2026-05-11		 79.46
On 2026-05-15		 -0.86 79.81
10D 80.24
On 2026-05-06		 79.46
On 2026-05-15		 -0.60 -0.75 80.24
On 2026-05-06		 79.46
On 2026-05-15		 -0.97 79.90
20D 80.67
On 2026-04-20		 79.46
On 2026-05-15		 -1.19 -1.48 80.67
On 2026-04-20		 79.46
On 2026-05-15		 -1.50 80.14
WTD 80.15
On 2026-05-11		 79.46
On 2026-05-15		 -0.68 -0.85 80.15
On 2026-05-11		 79.46
On 2026-05-15		 -0.86 79.81
MTD 80.24
On 2026-05-06		 79.46
On 2026-05-15		 -0.92 -1.14 80.24
On 2026-05-06		 79.46
On 2026-05-15		 -0.97 79.91
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.46 -0.39 -0.49 53,274,460