HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, September 18th, 2025

$ 81.23

+0.18 +0.22%

Open: 81.14
High: 81.27
Low: 81.07
Volume: 42,463,092
Previous Close on Wednesday, September 17th, 2025

$ 81.05

-0.08 -0.10%

Open: 81.19
High: 81.24
Low: 80.91
Volume: 35,513,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 81.14 81.27 81.07 81.23 42,463,092 +0.18 +0.22
2025-09-17 81.19 81.24 80.91 81.05 35,513,663 -0.08 -0.10
2025-09-16 81.21 81.23 81.10 81.13 32,876,739 -0.06 -0.07
2025-09-15 81.08 81.20 81.07 81.19 26,469,083 +0.23 +0.28
2025-09-12 81.03 81.03 80.94 80.96 25,128,129 -0.08 -0.10
2025-09-11 80.91 81.10 80.91 81.04 33,252,642 +0.20 +0.25
2025-09-10 80.84 80.94 80.79 80.84 36,848,231 +0.06 +0.07
2025-09-09 80.85 80.88 80.67 80.78 36,230,789 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.27
On 2025-09-18		 80.91
On 2025-09-17		 0.19 0.23 81.03
On 2025-09-12		 81.03
On 2025-09-12		 0.00 81.11
10D 81.27
On 2025-09-18		 80.67
On 2025-09-09		 0.40 0.49 81.10
On 2025-09-05		 80.67
On 2025-09-09		 -0.54 81.00
20D 81.27
On 2025-09-18		 80.19
On 2025-08-21		 0.88 1.10 81.01
On 2025-08-28		 80.20
On 2025-09-02		 -1.00 80.86
WTD 81.27
On 2025-09-18		 80.91
On 2025-09-17		 0.27 0.33 81.20
On 2025-09-15		 81.20
On 2025-09-15		 0.00 81.15
MTD 81.27
On 2025-09-18		 80.20
On 2025-09-02		 0.37 0.46 81.10
On 2025-09-05		 80.67
On 2025-09-09		 -0.54 80.91
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

81.23 +0.18 +0.22 42,463,092