HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, November 12th, 2026

$ 76.98

-0.37 -0.48%

Open: 77.16
High: 77.23
Low: 76.98
Volume: 41,593,789
Previous Close on Wednesday, November 11th, 2026

$ 77.35

+0.17 +0.22%

Open: 77.27
High: 77.40
Low: 77.17
Volume: 13,417,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 77.16 77.23 76.98 76.98 41,593,789 -0.37 -0.48
2026-11-11 77.27 77.40 77.17 77.35 13,417,759 +0.17 +0.22
2026-11-10 77.27 77.31 77.06 77.18 47,238,309 -0.33 -0.43
2026-11-09 77.35 77.55 77.35 77.51 37,835,222 +0.28 +0.36
2026-11-06 77.32 77.36 77.23 77.23 31,782,433 -0.05 -0.06
2026-11-05 77.45 77.48 77.11 77.28 70,666,752 -0.24 -0.31
2026-11-04 77.17 77.57 77.17 77.52 65,770,854 +0.54 +0.70
2026-11-03 76.98 77.06 76.87 76.98 38,594,030 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.55
On 2026-11-09		 76.98
On 2026-11-12		 -0.30 -0.39 77.55
On 2026-11-09		 76.98
On 2026-11-12		 -0.74 77.25
10D 77.57
On 2026-11-04		 76.87
On 2026-11-03		 -0.60 -0.77 77.53
On 2026-10-30		 76.87
On 2026-11-03		 -0.85 77.24
20D 77.76
On 2026-10-28		 76.71
On 2026-10-20		 -0.15 -0.19 77.76
On 2026-10-28		 76.87
On 2026-11-03		 -1.14 77.20
WTD 77.55
On 2026-11-09		 76.98
On 2026-11-12		 -0.25 -0.32 77.55
On 2026-11-09		 76.98
On 2026-11-12		 -0.74 77.26
MTD 77.57
On 2026-11-04		 76.87
On 2026-11-03		 -0.45 -0.58 77.57
On 2026-11-04		 76.98
On 2026-11-12		 -0.76 77.21
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

76.98 -0.37 -0.48 41,593,789