AZO: AutoZone Inc.

As of Friday, May 15th, 2026

$ 3,321.15

-58.37 -1.73%

Open: 3,389.06
High: 3,409.86
Low: 3,313.51
Volume: 269,481
Previous Close on Thursday, May 14th, 2026

$ 3,379.52

+12.73 +0.38%

Open: 3,405.94
High: 3,429.95
Low: 3,370.28
Volume: 301,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 3,389.06 3,409.86 3,313.51 3,321.15 269,481 -58.37 -1.73
2026-05-14 3,405.94 3,429.95 3,370.28 3,379.52 301,306 +12.73 +0.38
2026-05-13 3,440.00 3,440.00 3,302.44 3,366.79 279,988 -43.02 -1.26
2026-05-12 3,447.60 3,450.81 3,353.75 3,409.81 359,954 -17.99 -0.52
2026-05-11 3,477.71 3,480.04 3,409.42 3,427.80 27,528 -68.39 -1.96
2026-05-08 3,554.44 3,561.16 3,485.00 3,496.19 225,766 -58.69 -1.65
2026-05-07 3,522.72 3,560.00 3,498.24 3,554.88 226,072 +13.09 +0.37
2026-05-06 3,562.32 3,600.00 3,525.33 3,541.79 233,478 +0.87 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,480.04
On 2026-05-11		 3,302.44
On 2026-05-13		 -175.04 -5.01 3,480.04
On 2026-05-11		 3,302.44
On 2026-05-13		 -5.10 3,381.01
10D 3,617.46
On 2026-05-04		 3,302.44
On 2026-05-13		 -272.93 -7.59 3,617.46
On 2026-05-04		 3,302.44
On 2026-05-13		 -8.71 3,452.11
20D 3,729.82
On 2026-05-01		 3,302.44
On 2026-05-13		 -251.23 -7.03 3,729.82
On 2026-05-01		 3,302.44
On 2026-05-13		 -11.46 3,521.09
WTD 3,480.04
On 2026-05-11		 3,302.44
On 2026-05-13		 -175.04 -5.01 3,480.04
On 2026-05-11		 3,302.44
On 2026-05-13		 -5.10 3,381.01
MTD 3,729.82
On 2026-05-01		 3,302.44
On 2026-05-13		 -382.88 -10.34 3,729.82
On 2026-05-01		 3,302.44
On 2026-05-13		 -11.46 3,465.02
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,321.15 -58.37 -1.73 269,481