AZO: AutoZone Inc.

As of Thursday, November 12th, 2026

$ 3,237.73

-- 0 0%

Open: 3,237.73
High: 3,237.73
Low: 3,237.73
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 3,237.73

+20.29 +0.63%

Open: 3,185.72
High: 3,238.24
Low: 3,175.00
Volume: 138,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 3,185.72 3,238.24 3,175.00 3,237.73 138,472 +20.29 +0.63
2026-11-10 3,226.88 3,265.46 3,201.26 3,217.44 15,351 -33.83 -1.04
2026-11-09 3,233.65 3,281.03 3,211.82 3,251.27 187,448 +34.92 +1.09
2026-11-06 3,232.00 3,271.37 3,201.26 3,216.35 118,807 -92.62 -2.80
2026-11-05 3,359.00 3,359.00 3,259.60 3,308.97 161,173 -16.59 -0.50
2026-11-04 3,275.00 3,347.37 3,275.00 3,325.56 180,739 +125.56 +3.92
2026-11-03 3,225.91 3,250.00 3,186.43 3,200.00 119,546 -53.01 -1.63
2026-11-02 3,184.02 3,266.29 3,184.02 3,253.01 144,963 +83.19 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,359.00
On 2026-11-05		 3,175.00
On 2026-11-11		 -87.83 -2.64 3,359.00
On 2026-11-05		 3,175.00
On 2026-11-11		 -5.48 3,246.35
10D 3,359.00
On 2026-11-05		 3,084.65
On 2026-10-29		 80.97 2.56 3,359.00
On 2026-11-05		 3,175.00
On 2026-11-11		 -5.48 3,231.72
20D 3,359.00
On 2026-11-05		 2,950.00
On 2026-10-15		 326.11 11.20 3,277.41
On 2026-10-22		 3,084.65
On 2026-10-29		 -5.88 3,193.68
WTD 3,281.03
On 2026-11-09		 3,175.00
On 2026-11-11		 21.38 0.66 3,281.03
On 2026-11-09		 3,175.00
On 2026-11-11		 -3.23 3,235.48
MTD 3,359.00
On 2026-11-05		 3,175.00
On 2026-11-11		 67.91 2.14 3,359.00
On 2026-11-05		 3,175.00
On 2026-11-11		 -5.48 3,251.29
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,216
KO

The Coca-Cola Company

97.81 +0.24 +0.25 4,081
PFE

Pfizer Inc.

29.58 +0.14 +0.48 55,276
VZ

Verizon Communications Inc.

46.66 +0.06 +0.13 19,725
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,237.73 0.00 0.00