AZO: AutoZone Inc.

As of Friday, November 14th, 2025

$ 3,856.87

+37.58 +0.98%

Open: 3,837.41
High: 3,878.94
Low: 3,817.48
Volume: 124,596
Previous Close on Thursday, November 13th, 2025

$ 3,819.29

+30.59 +0.81%

Open: 3,867.06
High: 3,886.28
Low: 3,817.08
Volume: 127,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 3,837.41 3,878.94 3,817.48 3,856.87 124,596 +37.58 +0.98
2025-11-13 3,867.06 3,886.28 3,817.08 3,819.29 127,037 +30.59 +0.81
2025-11-12 3,778.26 3,808.00 3,752.50 3,788.70 101,719 +32.46 +0.86
2025-11-11 3,735.00 3,778.04 3,720.54 3,756.24 75,577 +28.15 +0.76
2025-11-10 3,681.11 3,741.88 3,657.03 3,728.09 107,825 +9.83 +0.26
2025-11-07 3,695.39 3,718.84 3,645.96 3,718.26 115,697 +44.60 +1.21
2025-11-06 3,630.00 3,714.42 3,613.12 3,673.66 137,677 +11.85 +0.32
2025-11-05 3,683.88 3,749.94 3,652.61 3,661.81 131,505 -14.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,886.28
On 2025-11-13		 3,657.03
On 2025-11-10		 138.61 3.73 3,886.28
On 2025-11-13		 3,817.48
On 2025-11-14		 -1.77 3,789.84
10D 3,886.28
On 2025-11-13		 3,492.60
On 2025-11-03		 182.44 4.97 3,749.94
On 2025-11-05		 3,613.12
On 2025-11-06		 -3.65 3,725.50
20D 4,040.00
On 2025-10-22		 3,492.60
On 2025-11-03		 -173.30 -4.30 4,040.00
On 2025-10-22		 3,492.60
On 2025-11-03		 -13.55 3,779.45
WTD 3,886.28
On 2025-11-13		 3,657.03
On 2025-11-10		 138.61 3.73 3,886.28
On 2025-11-13		 3,817.48
On 2025-11-14		 -1.77 3,789.84
MTD 3,886.28
On 2025-11-13		 3,492.60
On 2025-11-03		 182.44 4.97 3,749.94
On 2025-11-05		 3,613.12
On 2025-11-06		 -3.65 3,725.50
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,856.87 +37.58 +0.98 124,596