AZO: AutoZone Inc.

As of Thursday, July 3rd, 2025

$ 3,769.26

+83.92 +2.28%

Open: 3,723.44
High: 3,770.29
Low: 3,695.15
Volume: 84,656
Previous Close on Wednesday, July 2nd, 2025

$ 3,685.34

-33.25 -0.89%

Open: 3,695.27
High: 3,720.15
Low: 3,661.76
Volume: 110,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3,723.44 3,770.29 3,695.15 3,769.26 84,656 +83.92 +2.28
2025-07-02 3,695.27 3,720.15 3,661.76 3,685.34 110,380 -33.25 -0.89
2025-07-01 3,707.51 3,750.99 3,688.61 3,718.59 134,608 +6.36 +0.17
2025-06-30 3,628.18 3,723.42 3,583.11 3,712.23 185,352 +102.74 +2.85
2025-06-27 3,517.04 3,612.10 3,517.04 3,609.49 367,871 +87.24 +2.48
2025-06-26 3,502.98 3,525.60 3,442.76 3,522.25 204,047 +32.71 +0.94
2025-06-25 3,568.48 3,583.84 3,477.88 3,489.54 227,685 -88.00 -2.46
2025-06-24 3,697.24 3,697.24 3,575.41 3,577.54 161,186 -132.00 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,770.29
On 2025-07-03		 3,517.04
On 2025-06-27		 247.01 7.01 3,750.99
On 2025-07-01		 3,661.76
On 2025-07-02		 -2.38 3,698.98
10D 3,770.29
On 2025-07-03		 3,442.76
On 2025-06-26		 165.63 4.60 3,727.43
On 2025-06-23		 3,442.76
On 2025-06-26		 -7.64 3,644.91
20D 3,770.29
On 2025-07-03		 3,442.76
On 2025-06-26		 52.22 1.40 3,737.50
On 2025-06-05		 3,442.76
On 2025-06-26		 -7.89 3,655.04
WTD 3,770.29
On 2025-07-03		 3,583.11
On 2025-06-30		 159.77 4.43 3,750.99
On 2025-07-01		 3,661.76
On 2025-07-02		 -2.38 3,721.36
MTD 3,770.29
On 2025-07-03		 3,661.76
On 2025-07-02		 57.03 1.54 3,750.99
On 2025-07-01		 3,661.76
On 2025-07-02		 -2.38 3,724.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,769.26 +83.92 +2.28 84,656