EWY: iShares MSCI South Korea ETF

As of Tuesday, July 1st, 2025

$ 71.64

-0.14 -0.20%

Open: 71.68
High: 71.96
Low: 71.34
Volume: 5,400,847
Previous Close on Monday, June 30th, 2025

$ 71.78

+1.04 +1.47%

Open: 71.60
High: 71.80
Low: 71.41
Volume: 4,712,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 71.68 71.96 71.34 71.64 5,400,847 -0.14 -0.20
2025-06-30 71.60 71.80 71.41 71.78 4,712,398 +1.04 +1.47
2025-06-27 70.95 71.21 70.44 70.74 6,289,660 -1.20 -1.67
2025-06-26 71.72 72.21 71.60 71.94 4,202,592 -0.43 -0.59
2025-06-25 71.94 72.40 71.65 72.37 5,171,609 -0.28 -0.39
2025-06-24 71.88 72.68 71.80 72.65 7,115,175 +3.23 +4.65
2025-06-23 68.13 69.49 67.98 69.42 5,698,139 +0.89 +1.30
2025-06-20 69.62 69.69 68.31 68.53 7,208,853 +0.66 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.40
On 2025-06-25		 70.44
On 2025-06-27		 -1.01 -1.39 72.40
On 2025-06-25		 70.44
On 2025-06-27		 -2.71 71.69
10D 72.68
On 2025-06-24		 66.61
On 2025-06-17		 3.45 5.06 72.68
On 2025-06-24		 70.44
On 2025-06-27		 -3.09 70.36
20D 72.68
On 2025-06-24		 61.68
On 2025-06-03		 9.90 16.03 72.68
On 2025-06-24		 70.44
On 2025-06-27		 -3.09 68.12
WTD 71.96
On 2025-07-01		 71.34
On 2025-07-01		 0.90 1.27 71.80
On 2025-06-30		 71.80
On 2025-06-30		 0.00 71.71
MTD 71.96
On 2025-07-01		 71.34
On 2025-07-01		 -0.14 -0.20 -- -- -- 71.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

71.64 -0.14 -0.20 5,400,847