EWY: iShares MSCI South Korea ETF

As of Wednesday, May 13th, 2026

$ 188.49

+9.99 +5.60%

Open: 187.51
High: 189.33
Low: 183.86
Volume: 18,705,066
Previous Close on Tuesday, May 12th, 2026

$ 178.50

-14.35 -7.44%

Open: 181.99
High: 185.31
Low: 173.60
Volume: 39,034,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 187.51 189.33 183.86 188.49 18,705,066 +9.99 +5.60
2026-05-12 181.99 185.31 173.60 178.50 39,034,750 -14.35 -7.44
2026-05-11 190.87 194.58 189.99 192.85 16,841,122 +2.65 +1.39
2026-05-08 183.73 190.41 183.43 190.20 21,372,774 +13.45 +7.61
2026-05-07 181.30 181.89 176.14 176.75 16,888,713 -5.23 -2.87
2026-05-06 180.52 182.21 176.86 181.98 20,996,732 +8.51 +4.91
2026-05-05 168.34 175.29 168.26 173.47 20,626,372 +9.88 +6.04
2026-05-04 165.23 167.83 162.24 163.59 14,452,631 +1.59 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.58
On 2026-05-11		 173.60
On 2026-05-12		 6.51 3.58 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -10.78 185.36
10D 194.58
On 2026-05-11		 155.39
On 2026-04-30		 34.53 22.43 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -10.78 176.86
20D 194.58
On 2026-05-11		 145.40
On 2026-04-16		 43.57 30.06 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -10.78 164.57
WTD 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -1.71 -0.90 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -10.78 186.61
MTD 194.58
On 2026-05-11		 159.66
On 2026-05-01		 27.73 17.25 194.58
On 2026-05-11		 173.60
On 2026-05-12		 -10.78 178.65
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

188.49 +9.99 +5.60 18,705,066