EWY: iShares MSCI South Korea ETF

As of Friday, November 14th, 2025

$ 94.13

+0.06 +0.06%

Open: 92.41
High: 95.01
Low: 92.10
Volume: 10,704,175
Previous Close on Thursday, November 13th, 2025

$ 94.07

-1.85 -1.93%

Open: 96.09
High: 96.25
Low: 93.67
Volume: 11,532,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 92.41 95.01 92.10 94.13 10,704,175 +0.06 +0.06
2025-11-13 96.09 96.25 93.67 94.07 11,532,393 -1.85 -1.93
2025-11-12 95.92 96.03 95.42 95.92 7,119,502 +0.63 +0.66
2025-11-11 95.31 95.75 94.77 95.29 5,248,775 -0.38 -0.40
2025-11-10 94.96 95.80 94.52 95.67 8,416,230 +3.87 +4.22
2025-11-07 91.22 91.82 89.80 91.80 15,217,493 -1.71 -1.83
2025-11-06 94.31 94.66 92.82 93.51 9,581,237 -3.11 -3.22
2025-11-05 94.31 96.76 94.28 96.62 7,530,847 +0.86 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2025-11-13		 92.10
On 2025-11-14		 2.33 2.54 96.25
On 2025-11-13		 92.10
On 2025-11-14		 -4.31 95.02
10D 100.79
On 2025-11-03		 89.80
On 2025-11-07		 -2.87 -2.96 100.79
On 2025-11-03		 89.80
On 2025-11-07		 -10.90 95.36
20D 100.79
On 2025-11-03		 88.62
On 2025-10-21		 5.61 6.34 100.79
On 2025-11-03		 89.80
On 2025-11-07		 -10.90 94.11
WTD 96.25
On 2025-11-13		 92.10
On 2025-11-14		 2.33 2.54 96.25
On 2025-11-13		 92.10
On 2025-11-14		 -4.31 95.02
MTD 100.79
On 2025-11-03		 89.80
On 2025-11-07		 -2.87 -2.96 100.79
On 2025-11-03		 89.80
On 2025-11-07		 -10.90 95.36
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

94.13 +0.06 +0.06 10,704,175