EWY: iShares MSCI South Korea ETF

As of Monday, November 9th, 2026

$ 142.13

+5.12 +3.74%

Open: 137.12
High: 143.57
Low: 136.31
Volume: 17,507,714
Previous Close on Friday, November 6th, 2026

$ 137.01

+5.36 +4.07%

Open: 138.45
High: 139.62
Low: 135.63
Volume: 23,363,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 137.12 143.57 136.31 142.13 17,507,714 +5.12 +3.74
2026-11-06 138.45 139.62 135.63 137.01 23,363,271 +5.36 +4.07
2026-11-05 144.94 145.73 131.65 131.65 44,745,428 -20.47 -13.46
2026-11-04 154.28 157.51 151.36 152.12 17,325,283 -2.94 -1.90
2026-11-03 155.50 156.55 154.05 155.06 11,736,857 +3.44 +2.27
2026-11-02 158.37 158.91 151.48 151.62 15,026,904 -1.27 -0.83
2026-10-30 153.89 155.04 150.69 152.89 23,159,503 -8.94 -5.52
2026-10-29 161.44 162.54 159.64 161.83 14,248,154 -4.08 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.51
On 2026-11-04		 131.65
On 2026-11-05		 -9.49 -6.26 157.51
On 2026-11-04		 131.65
On 2026-11-05		 -16.42 143.59
10D 166.42
On 2026-10-28		 131.65
On 2026-11-05		 -10.59 -6.93 166.42
On 2026-10-28		 131.65
On 2026-11-05		 -20.89 150.77
20D 166.82
On 2026-10-13		 131.65
On 2026-11-05		 -27.98 -16.45 166.82
On 2026-10-13		 131.65
On 2026-11-05		 -21.08 153.06
WTD 143.57
On 2026-11-09		 136.31
On 2026-11-09		 5.12 3.74 -- -- -- 142.13
MTD 158.91
On 2026-11-02		 131.65
On 2026-11-05		 -10.76 -7.04 158.91
On 2026-11-02		 131.65
On 2026-11-05		 -17.15 144.93
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

142.13 +5.12 +3.74 17,507,714