EWY: iShares MSCI South Korea ETF

As of Friday, April 26th, 2024

$ 63.34

+0.44 +0.70%

Open: 63.10
High: 63.41
Low: 63.10
Volume: 1,742,779
Previous Close on Thursday, April 25th, 2024

$ 62.90

-0.26 -0.41%

Open: 61.99
High: 63.08
Low: 61.99
Volume: 3,056,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 63.10 63.41 63.10 63.34 1,742,779 +0.44 +0.70
2024-04-25 61.99 63.08 61.99 62.90 3,056,566 -0.26 -0.41
2024-04-24 63.50 63.59 62.95 63.16 2,061,221 +0.17 +0.27
2024-04-23 62.52 63.05 62.36 62.99 2,692,462 +0.31 +0.49
2024-04-22 62.30 62.88 62.10 62.68 3,004,488 +1.36 +2.22
2024-04-19 61.70 61.79 61.16 61.32 4,007,462 -0.48 -0.78
2024-04-18 62.23 62.40 61.62 61.80 4,497,792 +0.92 +1.51
2024-04-17 61.21 61.27 60.60 60.88 5,964,508 -0.41 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2024-04-24		 61.99
On 2024-04-25		 2.02 3.29 63.59
On 2024-04-24		 61.99
On 2024-04-25		 -2.52 63.01
10D 63.59
On 2024-04-24		 60.60
On 2024-04-17		 0.73 1.17 63.34
On 2024-04-15		 60.60
On 2024-04-17		 -4.33 62.26
20D 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -3.77 -5.62 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -10.28 63.88
WTD 63.59
On 2024-04-24		 61.99
On 2024-04-25		 2.02 3.29 63.59
On 2024-04-24		 61.99
On 2024-04-25		 -2.52 63.01
MTD 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -3.77 -5.62 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -10.28 63.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

63.34 +0.44 +0.70 1,742,779