PWR: Quanta Services Inc.

As of Friday, April 26th, 2024

$ 261.66

+6.47 +2.54%

Open: 256.33
High: 262.91
Low: 255.20
Volume: 1,179,711
Previous Close on Thursday, April 25th, 2024

$ 255.19

+2.01 +0.79%

Open: 251.28
High: 256.26
Low: 247.74
Volume: 604,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 256.33 262.91 255.20 261.66 1,179,711 +6.47 +2.54
2024-04-25 251.28 256.26 247.74 255.19 604,225 +2.01 +0.79
2024-04-24 253.85 259.41 251.63 253.18 1,013,359 +1.23 +0.49
2024-04-23 248.12 252.54 246.30 251.95 816,612 +6.39 +2.60
2024-04-22 246.03 248.49 243.60 245.56 731,955 +2.30 +0.95
2024-04-19 246.66 248.21 242.61 243.26 1,117,285 -2.42 -0.99
2024-04-18 246.92 251.61 244.47 245.68 1,072,025 -0.28 -0.11
2024-04-17 249.07 250.26 243.02 245.96 908,609 -2.73 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.91
On 2024-04-26		 243.60
On 2024-04-22		 18.40 7.56 259.41
On 2024-04-24		 247.74
On 2024-04-25		 -4.50 253.51
10D 262.91
On 2024-04-26		 242.61
On 2024-04-19		 6.97 2.74 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -6.58 250.00
20D 265.82
On 2024-04-04		 242.61
On 2024-04-19		 1.86 0.72 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 254.24
WTD 262.91
On 2024-04-26		 243.60
On 2024-04-22		 18.40 7.56 259.41
On 2024-04-24		 247.74
On 2024-04-25		 -4.50 253.51
MTD 265.82
On 2024-04-04		 242.61
On 2024-04-19		 1.86 0.72 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 254.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

261.66 +6.47 +2.54 1,179,711