BTI: British American Tobacco p.l.c.

As of Monday, July 14th, 2025

$ 51.17

-- 0 0%

Open: 51.17
High: 51.17
Low: 51.17
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 51.17

+0.35 +0.69%

Open: 50.72
High: 51.35
Low: 50.58
Volume: 7,859,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 50.72 51.35 50.58 51.17 7,859,987 +0.35 +0.69
2025-07-10 49.87 50.85 49.81 50.82 9,971,758 +1.73 +3.52
2025-07-09 49.23 49.27 48.53 49.09 8,285,661 +1.16 +2.42
2025-07-08 48.05 48.37 47.55 47.93 5,532,944 -0.73 -1.50
2025-07-07 48.50 48.84 48.40 48.66 4,958,463 +0.28 +0.58
2025-07-03 48.03 48.42 47.97 48.38 4,314,822 +1.02 +2.15
2025-07-02 46.44 47.45 46.38 47.36 6,419,020 +0.67 +1.43
2025-07-01 47.20 47.38 46.47 46.69 5,835,968 -0.64 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2025-07-11		 47.55
On 2025-07-08		 2.79 5.77 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 49.53
10D 51.35
On 2025-07-11		 46.38
On 2025-07-02		 3.08 6.40 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 48.44
20D 51.35
On 2025-07-11		 46.38
On 2025-07-02		 2.39 4.90 49.58
On 2025-06-16		 46.38
On 2025-07-02		 -6.44 48.55
WTD 51.35
On 2025-07-11		 47.55
On 2025-07-08		 2.79 5.77 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 49.53
MTD 51.35
On 2025-07-11		 46.38
On 2025-07-02		 3.84 8.11 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 48.76
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,261
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,204
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,604
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,170
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

51.17 0.00 0.00