DLTR: Dollar Tree Inc.

As of Thursday, October 30th, 2025

$ 98.80

-2.53 -2.50%

Open: 101.94
High: 102.01
Low: 98.66
Volume: 2,976,121
Previous Close on Wednesday, October 29th, 2025

$ 101.33

-1.37 -1.33%

Open: 101.72
High: 103.20
Low: 100.49
Volume: 2,487,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 101.94 102.01 98.66 98.80 2,967,297 -2.53 -2.50
2025-10-29 101.72 103.20 100.49 101.33 2,487,586 -1.37 -1.33
2025-10-28 102.42 104.49 100.14 102.70 4,327,186 +0.11 +0.11
2025-10-27 100.02 102.99 100.02 102.59 4,498,755 +3.54 +3.57
2025-10-24 100.60 101.19 98.87 99.05 2,180,106 -1.57 -1.56
2025-10-23 100.17 102.15 99.69 100.62 3,186,544 +0.15 +0.15
2025-10-22 98.51 101.44 97.43 100.47 4,200,383 +1.52 +1.54
2025-10-21 98.60 99.65 97.58 98.95 3,576,004 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.49
On 2025-10-28		 98.66
On 2025-10-30		 -1.82 -1.81 104.49
On 2025-10-28		 98.66
On 2025-10-30		 -5.58 100.89
10D 104.49
On 2025-10-28		 94.13
On 2025-10-17		 4.77 5.07 104.49
On 2025-10-28		 98.66
On 2025-10-30		 -5.58 100.00
20D 104.49
On 2025-10-28		 84.71
On 2025-10-07		 8.56 9.49 100.53
On 2025-10-15		 92.67
On 2025-10-16		 -7.82 95.27
WTD 104.49
On 2025-10-28		 98.66
On 2025-10-30		 -0.25 -0.25 104.49
On 2025-10-28		 98.66
On 2025-10-30		 -5.58 101.36
MTD 104.49
On 2025-10-28		 84.71
On 2025-10-07		 4.43 4.69 93.81
On 2025-10-01		 84.71
On 2025-10-07		 -9.70 94.81
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

67.17 -1.19 -1.74 771,819
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685
DGX

Quest Diagnostics Incorporated

175.75 +0.97 +0.55 1,409,872
JEF

Jefferies Financial Group Inc.

53.03 +0.12 +0.23 1,588,829
DLTR

Dollar Tree Inc.

98.80 -2.53 -2.50 2,976,121