DLTR: Dollar Tree Inc.

As of Wednesday, January 28th, 2026

$ 119.10

-2.74 -2.25%

Open: 121.19
High: 121.55
Low: 118.10
Volume: 3,331,926
Previous Close on Tuesday, January 27th, 2026

$ 121.84

-3.56 -2.84%

Open: 125.69
High: 126.02
Low: 121.23
Volume: 4,699,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 121.19 121.55 118.10 119.10 3,331,926 -2.74 -2.25
2026-01-27 125.69 126.02 121.23 121.84 4,699,802 -3.56 -2.84
2026-01-26 129.26 129.79 125.10 125.40 3,860,964 -3.52 -2.73
2026-01-23 127.53 129.35 125.50 128.92 3,348,225 +2.13 +1.68
2026-01-22 131.95 133.00 125.31 126.79 5,043,341 -6.15 -4.63
2026-01-21 131.80 133.51 128.89 132.94 4,068,812 -1.12 -0.84
2026-01-20 139.87 140.18 133.44 134.06 2,985,440 -5.89 -4.21
2026-01-16 141.32 141.85 138.51 139.95 2,185,191 -1.26 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.00
On 2026-01-22		 118.10
On 2026-01-28		 -13.84 -10.41 133.00
On 2026-01-22		 118.10
On 2026-01-28		 -11.20 124.41
10D 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -18.27 -13.30 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -17.06 131.05
20D 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -4.83 -3.90 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -17.06 130.89
WTD 129.79
On 2026-01-26		 118.10
On 2026-01-28		 -9.82 -7.62 129.79
On 2026-01-26		 118.10
On 2026-01-28		 -9.00 122.11
MTD 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -3.91 -3.18 142.40
On 2026-01-15		 118.10
On 2026-01-28		 -17.06 131.71
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

119.10 -2.74 -2.25 3,331,926