DLTR: Dollar Tree Inc.

As of Wednesday, September 17th, 2025

$ 97.78

+2.30 +2.41%

Open: 95.70
High: 98.71
Low: 95.47
Volume: 5,324,431
Previous Close on Tuesday, September 16th, 2025

$ 95.48

-1.78 -1.83%

Open: 96.75
High: 97.38
Low: 94.90
Volume: 5,276,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 95.70 98.71 95.47 97.78 5,324,426 +2.30 +2.41
2025-09-16 96.75 97.38 94.90 95.48 5,276,268 -1.78 -1.83
2025-09-15 97.45 98.69 96.61 97.26 4,040,734 -0.19 -0.19
2025-09-12 98.94 99.73 96.60 97.45 3,665,976 -1.94 -1.95
2025-09-11 99.23 101.03 98.69 99.39 3,685,247 +0.54 +0.55
2025-09-10 97.35 99.77 97.00 98.85 5,591,552 +2.55 +2.65
2025-09-09 99.00 99.37 95.38 96.30 7,916,689 -3.10 -3.12
2025-09-08 101.05 101.37 96.96 99.40 7,282,518 -1.72 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.03
On 2025-09-11		 94.90
On 2025-09-16		 -1.07 -1.08 101.03
On 2025-09-11		 94.90
On 2025-09-16		 -6.07 97.47
10D 101.85
On 2025-09-04		 94.90
On 2025-09-16		 -4.25 -4.17 101.85
On 2025-09-04		 94.90
On 2025-09-16		 -6.82 98.33
20D 115.74
On 2025-08-28		 94.90
On 2025-09-16		 -14.70 -13.07 115.74
On 2025-08-28		 94.90
On 2025-09-16		 -18.00 104.71
WTD 98.71
On 2025-09-17		 94.90
On 2025-09-16		 0.33 0.34 98.69
On 2025-09-15		 94.90
On 2025-09-16		 -3.84 96.84
MTD 112.13
On 2025-09-02		 94.90
On 2025-09-16		 -11.39 -10.43 112.13
On 2025-09-02		 94.90
On 2025-09-16		 -15.37 99.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

97.78 +2.30 +2.41 5,324,431