DLTR: Dollar Tree Inc.

As of Monday, July 27th, 2026

$ 125.54

+5.09 +4.23%

Open: 121.89
High: 125.94
Low: 121.89
Volume: 2,708,135
Previous Close on Friday, July 24th, 2026

$ 120.45

+2.80 +2.38%

Open: 118.27
High: 121.15
Low: 117.78
Volume: 2,667,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 121.89 125.94 121.89 125.54 2,708,135 +5.09 +4.23
2026-07-24 118.27 121.15 117.78 120.45 2,667,084 +2.80 +2.38
2026-07-23 120.01 120.67 116.81 117.65 3,622,269 -4.50 -3.68
2026-07-22 125.53 126.73 121.71 122.15 2,691,819 -3.59 -2.86
2026-07-21 126.00 127.62 125.20 125.74 2,034,924 -0.64 -0.51
2026-07-20 126.98 127.33 123.50 126.38 2,831,917 +0.44 +0.35
2026-07-17 128.99 133.26 125.58 125.94 2,450,338 -2.51 -1.95
2026-07-16 127.14 130.83 126.00 128.45 5,892,301 +1.42 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.62
On 2026-07-21		 116.81
On 2026-07-23		 -0.84 -0.66 127.62
On 2026-07-21		 116.81
On 2026-07-23		 -8.47 122.31
10D 133.26
On 2026-07-17		 116.81
On 2026-07-23		 -0.84 -0.66 133.26
On 2026-07-17		 116.81
On 2026-07-23		 -12.34 124.39
20D 133.26
On 2026-07-17		 116.81
On 2026-07-23		 1.67 1.35 133.26
On 2026-07-17		 116.81
On 2026-07-23		 -12.34 123.63
WTD 125.94
On 2026-07-27		 121.89
On 2026-07-27		 5.09 4.23 -- -- -- 125.54
MTD 133.26
On 2026-07-17		 116.81
On 2026-07-23		 4.59 3.79 133.26
On 2026-07-17		 116.81
On 2026-07-23		 -12.34 123.83
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

125.54 +5.09 +4.23 2,708,135