IJK: iShares S&P MidCap 400 Growth ETF

As of Tuesday, July 8th, 2025

$ 92.21

-- 0 0%

Open: 92.21
High: 92.21
Low: 92.21
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 92.21

-0.82 -0.88%

Open: 92.51
High: 93.04
Low: 91.53
Volume: 241,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 92.51 93.04 91.53 92.21 241,576 -0.82 -0.88
2025-07-03 92.67 93.17 92.67 93.03 137,725 +0.70 +0.76
2025-07-02 91.61 92.33 91.27 92.33 373,897 +0.74 +0.81
2025-07-01 90.69 92.10 90.69 91.59 608,786 +0.61 +0.67
2025-06-30 91.23 91.23 90.66 90.98 285,643 +0.12 +0.13
2025-06-27 90.67 91.48 90.36 90.86 223,091 +0.46 +0.51
2025-06-26 89.78 90.57 89.60 90.40 234,689 +1.06 +1.19
2025-06-25 90.25 90.25 89.21 89.34 162,363 -0.59 -0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.14 -1.51 -0.61 2,250,130
KO

The Coca-Cola Company

70.18 -0.83 -1.16 5,620,142
PFE

Pfizer Inc.

25.68 +0.44 +1.76 21,780,573
VZ

Verizon Communications Inc.

43.02 +0.22 +0.50 7,981,513
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.93 -103.43 -0.23 210,102,123
DJTA

Dow Jones Transportation Average

15,975.13 +164.01 +1.04 66,826,828
SPX

S&P 500 Index

6,234.11 +4.13 +0.07
OEX

S&P 100 Index

3,056.13 +0.28 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,730.46 +44.90 +0.20
NYA

NYSE Composite Index

20,572.77 +27.17 +0.13
XAX

NYSE AMEX Composite Index

5,861.70 -4.31 -0.07
RUI

RUSSELL 1000 Index

3,413.49 +2.63 +0.08
RUT

Russell 2000 Index

2,235.47 +21.25 +0.96
RUA

Russell 3000 Index

3,548.30 +4.06 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.94 +23.08 +0.22
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

92.21 0.00 0.00