IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, July 3rd, 2025

$ 93.03

+0.70 +0.76%

Open: 92.67
High: 93.17
Low: 92.67
Volume: 137,725
Previous Close on Wednesday, July 2nd, 2025

$ 92.33

+0.74 +0.81%

Open: 91.61
High: 92.33
Low: 91.27
Volume: 373,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 92.67 93.17 92.67 93.03 137,725 +0.70 +0.76
2025-07-02 91.61 92.33 91.27 92.33 373,897 +0.74 +0.81
2025-07-01 90.69 92.10 90.69 91.59 608,786 +0.61 +0.67
2025-06-30 91.23 91.23 90.66 90.98 285,643 +0.12 +0.13
2025-06-27 90.67 91.48 90.36 90.86 223,091 +0.46 +0.51
2025-06-26 89.78 90.57 89.60 90.40 234,689 +1.06 +1.19
2025-06-25 90.25 90.25 89.21 89.34 162,363 -0.59 -0.66
2025-06-24 89.63 90.17 89.26 89.93 190,522 +0.89 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.17
On 2025-07-03		 90.36
On 2025-06-27		 2.63 2.91 91.48
On 2025-06-27		 90.66
On 2025-06-30		 -0.89 91.76
10D 93.17
On 2025-07-03		 87.34
On 2025-06-23		 4.60 5.20 91.48
On 2025-06-27		 90.66
On 2025-06-30		 -0.89 90.59
20D 93.17
On 2025-07-03		 87.34
On 2025-06-23		 3.70 4.14 90.36
On 2025-06-09		 87.34
On 2025-06-23		 -3.34 89.84
WTD 93.17
On 2025-07-03		 90.66
On 2025-06-30		 2.17 2.39 91.23
On 2025-06-30		 91.23
On 2025-06-30		 0.00 91.98
MTD 93.17
On 2025-07-03		 90.69
On 2025-07-01		 2.05 2.25 92.10
On 2025-07-01		 92.10
On 2025-07-01		 0.00 92.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

93.03 +0.70 +0.76 137,725