IJK: iShares S&P MidCap 400 Growth ETF
$ 92.21 |
|
-- 0 0% |
Open: | 92.21 |
High: | 92.21 |
Low: | 92.21 |
Volume: | N/A |
$ 92.21
-0.82 -0.88%
Open: | 92.51 |
High: | 93.04 |
Low: | 91.53 |
Volume: | 241,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 92.51 | 93.04 | 91.53 | 92.21 | 241,576 | -0.82 | -0.88 |
2025-07-03 | 92.67 | 93.17 | 92.67 | 93.03 | 137,725 | +0.70 | +0.76 |
2025-07-02 | 91.61 | 92.33 | 91.27 | 92.33 | 373,897 | +0.74 | +0.81 |
2025-07-01 | 90.69 | 92.10 | 90.69 | 91.59 | 608,786 | +0.61 | +0.67 |
2025-06-30 | 91.23 | 91.23 | 90.66 | 90.98 | 285,643 | +0.12 | +0.13 |
2025-06-27 | 90.67 | 91.48 | 90.36 | 90.86 | 223,091 | +0.46 | +0.51 |
2025-06-26 | 89.78 | 90.57 | 89.60 | 90.40 | 234,689 | +1.06 | +1.19 |
2025-06-25 | 90.25 | 90.25 | 89.21 | 89.34 | 162,363 | -0.59 | -0.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.93 | -103.43 | -0.23 | 210,102,123 |
DJTA
Dow Jones Transportation Average |
15,975.13 | +164.01 | +1.04 | 66,826,828 |
SPX
S&P 500 Index |
6,234.11 | +4.13 | +0.07 | |
OEX
S&P 100 Index |
3,056.13 | +0.28 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,730.46 | +44.90 | +0.20 | |
NYA
NYSE Composite Index |
20,572.77 | +27.17 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,861.70 | -4.31 | -0.07 | |
RUI
RUSSELL 1000 Index |
3,413.49 | +2.63 | +0.08 | |
RUT
Russell 2000 Index |
2,235.47 | +21.25 | +0.96 | |
RUA
Russell 3000 Index |
3,548.30 | +4.06 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.94 | +23.08 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
92.21 | 0.00 | 0.00 |