IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, November 14th, 2025

$ 94.44

-0.09 -0.10%

Open: 93.27
High: 95.11
Low: 93.27
Volume: 183,751
Previous Close on Thursday, November 13th, 2025

$ 94.53

-2.27 -2.35%

Open: 96.27
High: 96.57
Low: 94.29
Volume: 215,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 93.27 95.11 93.27 94.44 183,751 -0.09 -0.10
2025-11-13 96.27 96.57 94.29 94.53 215,897 -2.27 -2.35
2025-11-12 96.66 97.42 96.66 96.80 93,226 +0.35 +0.36
2025-11-11 96.56 96.81 96.05 96.45 132,906 -0.26 -0.27
2025-11-10 96.76 97.05 95.76 96.71 183,270 +0.74 +0.77
2025-11-07 94.16 95.97 94.03 95.97 216,082 +1.10 +1.16
2025-11-06 95.84 95.92 94.40 94.87 166,117 -0.83 -0.87
2025-11-05 95.17 96.36 95.17 95.70 128,183 +0.60 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -1.53 -1.59 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -4.25 95.79
10D 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -1.66 -1.73 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -4.25 95.66
20D 98.23
On 2025-10-27		 93.27
On 2025-11-14		 -0.19 -0.20 98.23
On 2025-10-27		 93.27
On 2025-11-14		 -5.05 96.01
WTD 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -1.53 -1.59 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -4.25 95.79
MTD 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -1.66 -1.73 97.42
On 2025-11-12		 93.27
On 2025-11-14		 -4.25 95.66
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

94.44 -0.09 -0.10 183,751