IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, May 15th, 2026

$ 110.33

-2.11 -1.88%

Open: 111.17
High: 111.18
Low: 110.05
Volume: 219,159
Previous Close on Thursday, May 14th, 2026

$ 112.44

+0.45 +0.40%

Open: 112.51
High: 112.75
Low: 111.85
Volume: 291,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 111.17 111.18 110.05 110.33 219,159 -2.11 -1.88
2026-05-14 112.51 112.75 111.85 112.44 291,843 +0.45 +0.40
2026-05-13 112.40 112.45 111.04 111.99 157,812 -0.04 -0.04
2026-05-12 112.50 112.50 110.40 112.03 221,996 -0.87 -0.77
2026-05-11 112.84 113.19 112.60 112.90 2,595 +0.18 +0.16
2026-05-08 113.08 113.08 112.21 112.72 152,746 +0.73 +0.65
2026-05-07 114.59 114.71 111.77 111.99 264,417 -1.51 -1.33
2026-05-06 112.55 113.55 111.97 113.50 291,374 +2.94 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.19
On 2026-05-11		 110.05
On 2026-05-15		 -2.39 -2.12 113.19
On 2026-05-11		 110.05
On 2026-05-15		 -2.77 111.94
10D 114.71
On 2026-05-07		 108.27
On 2026-05-04		 1.21 1.11 114.71
On 2026-05-07		 110.05
On 2026-05-15		 -4.06 111.73
20D 114.71
On 2026-05-07		 106.29
On 2026-04-29		 0.52 0.47 111.58
On 2026-04-21		 106.29
On 2026-04-29		 -4.74 110.34
WTD 113.19
On 2026-05-11		 110.05
On 2026-05-15		 -2.39 -2.12 113.19
On 2026-05-11		 110.05
On 2026-05-15		 -2.77 111.94
MTD 114.71
On 2026-05-07		 108.27
On 2026-05-04		 1.62 1.49 114.71
On 2026-05-07		 110.05
On 2026-05-15		 -4.06 111.49
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

110.33 -2.11 -1.88 219,159