IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, November 12th, 2026

$ 110.37

-- 0 0%

Open: 110.37
High: 110.37
Low: 110.37
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 110.37

+1.14 +1.04%

Open: 110.20
High: 110.66
Low: 109.32
Volume: 205,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 110.20 110.66 109.32 110.37 205,363 +1.14 +1.04
2026-11-10 108.94 109.60 108.34 109.23 274,599 -0.50 -0.46
2026-11-09 107.30 110.18 107.30 109.73 352,861 +3.85 +3.64
2026-11-06 105.15 106.07 104.43 105.88 455,547 +1.33 +1.27
2026-11-05 108.91 109.22 104.28 104.55 544,471 -4.97 -4.54
2026-11-04 110.57 110.93 108.18 109.52 492,493 -0.01 -0.01
2026-11-03 108.66 110.67 108.66 109.53 381,483 +1.24 +1.15
2026-11-02 108.84 109.83 108.27 108.29 51,928 +0.35 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2026-11-11		 104.28
On 2026-11-05		 0.85 0.78 109.22
On 2026-11-05		 104.43
On 2026-11-06		 -4.39 107.95
10D 110.93
On 2026-11-04		 104.28
On 2026-11-05		 1.31 1.20 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 108.51
20D 110.93
On 2026-11-04		 104.28
On 2026-11-05		 1.49 1.37 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 108.52
WTD 110.66
On 2026-11-11		 107.30
On 2026-11-09		 4.49 4.24 110.18
On 2026-11-09		 108.34
On 2026-11-10		 -1.67 109.78
MTD 110.93
On 2026-11-04		 104.28
On 2026-11-05		 2.43 2.25 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 108.39
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 6,512
KO

The Coca-Cola Company

97.88 +0.31 +0.32 59,237
PFE

Pfizer Inc.

29.59 +0.15 +0.51 63,604
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 21,653
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

110.37 0.00 0.00