IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, April 26th, 2024

$ 87.00

+0.26 +0.30%

Open: 86.85
High: 87.37
Low: 86.78
Volume: 118,008
Previous Close on Thursday, April 25th, 2024

$ 86.74

-0.25 -0.29%

Open: 86.10
High: 86.98
Low: 85.66
Volume: 187,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 86.85 87.37 86.78 87.00 118,008 +0.26 +0.30
2024-04-25 86.10 86.98 85.66 86.74 187,236 -0.25 -0.29
2024-04-24 87.14 87.64 86.37 86.99 578,305 +0.06 +0.07
2024-04-23 85.87 87.23 85.87 86.93 681,919 +1.35 +1.58
2024-04-22 85.24 86.18 84.82 85.58 316,123 +0.73 +0.86
2024-04-19 84.78 85.49 84.34 84.85 177,121 -0.18 -0.21
2024-04-18 85.63 86.07 84.78 85.03 239,414 -0.31 -0.36
2024-04-17 86.66 86.67 85.24 85.34 447,471 -0.76 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.64
On 2024-04-24		 84.82
On 2024-04-22		 2.15 2.53 87.64
On 2024-04-24		 85.66
On 2024-04-25		 -2.26 86.65
10D 88.48
On 2024-04-15		 84.34
On 2024-04-19		 -0.48 -0.55 88.48
On 2024-04-15		 84.34
On 2024-04-19		 -4.67 86.10
20D 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -4.25 -4.66 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -7.83 87.84
WTD 87.64
On 2024-04-24		 84.82
On 2024-04-22		 2.15 2.53 87.64
On 2024-04-24		 85.66
On 2024-04-25		 -2.26 86.65
MTD 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -4.25 -4.66 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -7.83 87.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

87.00 +0.26 +0.30 118,008