GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, February 3rd, 2026

$ 134.08

-- 0 0%

Open: 134.08
High: 134.08
Low: 134.08
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 134.08

+0.75 +0.56%

Open: 132.93
High: 134.34
Low: 132.93
Volume: 183,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 132.93 134.34 132.93 134.08 183,889 +0.75 +0.56
2026-01-30 133.50 133.79 132.47 133.33 194,551 -0.52 -0.39
2026-01-29 134.39 134.46 132.27 133.85 270,761 -0.38 -0.28
2026-01-28 134.53 134.66 133.95 134.23 24,582 -0.10 -0.07
2026-01-27 134.17 134.46 134.03 134.33 165,468 +0.40 +0.30
2026-01-26 133.50 134.12 133.50 133.93 194,322 +0.72 +0.54
2026-01-23 132.99 133.44 132.83 133.21 172,331 +0.08 +0.06
2026-01-22 133.28 133.53 132.80 133.13 350,206 +0.70 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.66
On 2026-01-28		 132.27
On 2026-01-29		 0.15 0.11 134.66
On 2026-01-28		 132.27
On 2026-01-29		 -1.77 133.96
10D 134.66
On 2026-01-28		 130.92
On 2026-01-20		 0.26 0.19 134.66
On 2026-01-28		 132.27
On 2026-01-29		 -1.77 133.36
20D 134.87
On 2026-01-12		 130.92
On 2026-01-20		 1.59 1.20 134.87
On 2026-01-12		 130.92
On 2026-01-20		 -2.93 133.72
WTD 134.34
On 2026-02-02		 132.93
On 2026-02-02		 0.75 0.56 -- -- -- 134.08
MTD 134.34
On 2026-02-02		 132.93
On 2026-02-02		 0.75 0.56 -- -- -- 134.08
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.86 +2.15 +0.69 216,463
KO

The Coca-Cola Company

76.33 +1.00 +1.32 1,873,189
PFE

Pfizer Inc.

25.57 -1.09 -4.09 14,316,911
VZ

Verizon Communications Inc.

45.35 +0.74 +1.65 2,912,892
VIX

CBOE Volatility Index

16.40 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,578.58 +170.92 +0.35 54,001,968
DJTA

Dow Jones Transportation Average

19,252.51 +376.14 +1.99 6,931,157
SPX

S&P 500 Index

6,981.99 +5.55 +0.08
OEX

S&P 100 Index

3,457.71 +2.98 +0.09
NDX

NASDAQ 100 Index

25,717.22 -21.40 -0.08
NYA

NYSE Composite Index

22,967.74 +82.09 +0.36
XAX

NYSE AMEX Composite Index

7,946.19 +151.28 +1.94
RUI

RUSSELL 1000 Index

3,804.84 +3.43 +0.09
RUT

Russell 2000 Index

2,653.36 +13.08 +0.50
RUA

Russell 3000 Index

3,966.10 +4.30 +0.11
VIX

CBOE Volatility Index

16.40 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.10 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

134.08 0.00 0.00