GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, July 31st, 2026

$ 142.80

+0.82 +0.58%

Open: 142.29
High: 143.12
Low: 141.14
Volume: 150,461
Previous Close on Thursday, July 30th, 2026

$ 141.98

+1.75 +1.25%

Open: 141.23
High: 142.04
Low: 140.69
Volume: 183,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 142.29 143.12 141.14 142.80 150,461 +0.82 +0.58
2026-07-30 141.23 142.04 140.69 141.98 183,889 +1.75 +1.25
2026-07-29 141.79 142.59 140.12 140.23 293,213 -1.85 -1.30
2026-07-28 141.49 142.34 141.13 142.08 16,961 +0.70 +0.50
2026-07-27 142.16 142.43 140.88 141.38 151,832 +0.29 +0.21
2026-07-24 140.67 141.95 140.67 141.09 199,486 +0.37 +0.26
2026-07-23 140.83 141.37 140.26 140.72 272,596 -1.65 -1.16
2026-07-22 142.37 142.83 142.21 142.37 280,348 -0.18 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.12
On 2026-07-31		 140.12
On 2026-07-29		 1.71 1.21 142.59
On 2026-07-29		 140.69
On 2026-07-30		 -1.33 141.69
10D 143.12
On 2026-07-31		 140.12
On 2026-07-29		 0.98 0.69 142.83
On 2026-07-22		 140.12
On 2026-07-29		 -1.90 141.67
20D 143.80
On 2026-07-10		 140.12
On 2026-07-29		 0.97 0.68 143.80
On 2026-07-10		 140.12
On 2026-07-29		 -2.56 142.25
WTD 143.12
On 2026-07-31		 140.12
On 2026-07-29		 1.71 1.21 142.59
On 2026-07-29		 140.69
On 2026-07-30		 -1.33 141.69
MTD 143.80
On 2026-07-10		 140.12
On 2026-07-29		 0.91 0.64 143.80
On 2026-07-10		 140.12
On 2026-07-29		 -2.56 142.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

142.80 +0.82 +0.58 150,461