LBTYK: Liberty Global Plc. ORD Class K

As of Friday, April 26th, 2024

$ 16.85

+0.18 +1.08%

Open: 16.67
High: 17.15
Low: 16.50
Volume: 1,781,125
Previous Close on Thursday, April 25th, 2024

$ 16.67

-0.09 -0.54%

Open: 16.55
High: 16.75
Low: 16.47
Volume: 1,899,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.67 17.15 16.50 16.85 1,781,125 +0.18 +1.08
2024-04-25 16.55 16.75 16.47 16.67 1,899,401 -0.09 -0.54
2024-04-24 17.13 17.35 16.52 16.76 1,994,729 -0.52 -3.01
2024-04-23 17.05 17.58 16.91 17.28 2,604,865 +0.24 +1.41
2024-04-22 17.48 17.63 16.71 17.04 2,594,949 -0.35 -2.01
2024-04-19 17.25 17.39 16.89 17.39 2,332,177 +0.21 +1.22
2024-04-18 16.87 17.26 16.77 17.18 1,426,544 +0.39 +2.32
2024-04-17 16.98 17.29 16.72 16.79 1,283,521 -0.12 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -0.54 -3.11 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -6.58 16.92
10D 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -0.46 -2.66 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -6.58 17.02
20D 18.12
On 2024-04-11		 16.47
On 2024-04-25		 -0.79 -4.48 18.12
On 2024-04-11		 16.47
On 2024-04-25		 -9.11 17.28
WTD 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -0.54 -3.11 17.63
On 2024-04-22		 16.47
On 2024-04-25		 -6.58 16.92
MTD 18.12
On 2024-04-11		 16.47
On 2024-04-25		 -0.79 -4.48 18.12
On 2024-04-11		 16.47
On 2024-04-25		 -9.11 17.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

16.85 +0.18 +1.08 1,781,125