ACGL: Arch Capital Group Ltd.

As of Tuesday, October 14th, 2025

$ 92.25

-- 0 0%

Open: 92.25
High: 92.25
Low: 92.25
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 92.25

-0.22 -0.24%

Open: 90.87
High: 92.86
Low: 90.86
Volume: 1,778,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 90.87 92.86 90.86 92.25 1,778,800 -0.22 -0.24
2025-10-10 92.71 93.00 91.81 92.47 1,795,344 +0.24 +0.26
2025-10-09 93.11 93.62 91.86 92.23 1,440,482 -0.87 -0.93
2025-10-08 94.67 94.81 92.83 93.10 1,651,370 -1.00 -1.06
2025-10-07 91.65 94.11 91.65 94.10 2,138,615 +2.75 +3.01
2025-10-06 91.03 92.06 90.86 91.35 1,473,141 +0.56 +0.62
2025-10-03 88.85 91.53 88.83 90.79 1,801,274 +1.71 +1.92
2025-10-02 89.64 90.42 88.77 89.08 1,459,993 -1.23 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.81
On 2025-10-08		 90.86
On 2025-10-13		 0.90 0.99 94.81
On 2025-10-08		 90.86
On 2025-10-13		 -4.16 92.83
10D 94.81
On 2025-10-08		 88.77
On 2025-10-02		 2.42 2.69 94.81
On 2025-10-08		 90.86
On 2025-10-13		 -4.16 91.64
20D 94.81
On 2025-10-08		 87.01
On 2025-09-18		 2.39 2.66 94.81
On 2025-10-08		 90.86
On 2025-10-13		 -4.16 90.26
WTD 92.86
On 2025-10-13		 90.86
On 2025-10-13		 -0.22 -0.24 -- -- -- 92.25
MTD 94.81
On 2025-10-08		 88.77
On 2025-10-02		 1.52 1.68 94.81
On 2025-10-08		 90.86
On 2025-10-13		 -4.16 91.74
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.97 +2.44 +0.82 752,838
KO

The Coca-Cola Company

67.06 +0.26 +0.39 4,540,984
PFE

Pfizer Inc.

24.64 -0.09 -0.35 14,598,034
VZ

Verizon Communications Inc.

40.17 +0.42 +1.05 7,323,752
VIX

CBOE Volatility Index

20.90 +1.87 +9.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.00 -39.58 -0.09 183,462,074
DJTA

Dow Jones Transportation Average

15,329.04 +89.11 +0.58 34,396,334
SPX

S&P 500 Index

6,621.39 -33.33 -0.50
OEX

S&P 100 Index

3,301.62 -23.91 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,529.48 -220.77 -0.89
NYA

NYSE Composite Index

21,381.87 +0.08 +0.00
XAX

NYSE AMEX Composite Index

7,080.02 +34.64 +0.49
RUI

RUSSELL 1000 Index

3,620.98 -16.43 -0.45
RUT

Russell 2000 Index

2,462.39 +0.97 +0.04
RUA

Russell 3000 Index

3,770.16 -16.28 -0.43
VIX

CBOE Volatility Index

20.90 +1.87 +9.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.60 +2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 +0.97 +4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.16 +1.23 +5.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,403.07 -105.30 -0.92
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

92.25 0.00 0.00