ACGL: Arch Capital Group Ltd.

As of Friday, July 10th, 2026

$ 101.06

-0.64 -0.63%

Open: 101.91
High: 102.06
Low: 100.14
Volume: 1,285,041
Previous Close on Thursday, July 9th, 2026

$ 101.70

-0.31 -0.30%

Open: 102.01
High: 102.06
Low: 100.51
Volume: 1,764,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 101.91 102.06 100.14 101.06 1,285,041 -0.64 -0.63
2026-07-09 102.01 102.06 100.51 101.70 1,764,763 -0.31 -0.30
2026-07-08 103.36 103.47 101.97 102.01 1,317,274 -0.84 -0.82
2026-07-07 102.99 105.09 102.57 102.85 1,636,034 +1.04 +1.02
2026-07-06 101.22 102.25 101.03 101.81 1,869,197 -0.39 -0.38
2026-07-02 98.89 102.25 97.96 102.20 2,204,786 +3.65 +3.70
2026-07-01 97.59 99.04 97.32 98.55 1,704,517 +1.49 +1.54
2026-06-30 97.86 98.88 97.01 97.06 1,547,030 -1.00 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -1.14 -1.12 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -4.71 101.89
10D 105.09
On 2026-07-07		 94.78
On 2026-06-26		 6.73 7.13 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -4.71 100.28
20D 105.09
On 2026-07-07		 90.23
On 2026-06-12		 9.75 10.68 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -4.71 96.41
WTD 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -1.14 -1.12 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -4.71 101.89
MTD 105.09
On 2026-07-07		 97.32
On 2026-07-01		 4.00 4.12 105.09
On 2026-07-07		 100.14
On 2026-07-10		 -4.71 101.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

101.06 -0.64 -0.63 1,285,041