ACGL: Arch Capital Group Ltd.

As of Monday, January 12th, 2026

$ 95.18

-- 0 0%

Open: 95.18
High: 95.18
Low: 95.18
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 95.18

-1.20 -1.25%

Open: 95.89
High: 96.71
Low: 95.09
Volume: 1,421,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 95.89 96.71 95.09 95.18 1,421,869 -1.20 -1.25
2026-01-08 95.19 96.65 95.19 96.38 1,401,714 +1.22 +1.28
2026-01-07 93.92 95.20 93.69 95.16 1,883,233 +1.24 +1.32
2026-01-06 93.95 94.44 93.03 93.92 1,611,915 -0.52 -0.55
2026-01-05 92.81 95.45 92.51 94.44 2,225,096 +0.58 +0.62
2026-01-02 95.77 95.79 93.56 93.86 1,563,396 -2.06 -2.15
2025-12-31 96.50 96.72 95.91 95.92 1,138,214 -0.74 -0.77
2025-12-30 96.18 96.76 95.93 96.66 1,115,517 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.71
On 2026-01-09		 92.51
On 2026-01-05		 1.32 1.41 95.45
On 2026-01-05		 93.03
On 2026-01-06		 -2.54 95.02
10D 96.76
On 2025-12-30		 92.51
On 2026-01-05		 -1.22 -1.27 96.76
On 2025-12-30		 92.51
On 2026-01-05		 -4.39 95.38
20D 97.60
On 2025-12-23		 91.46
On 2025-12-11		 3.41 3.72 97.60
On 2025-12-23		 92.51
On 2026-01-05		 -5.22 95.58
WTD 96.71
On 2026-01-09		 92.51
On 2026-01-05		 1.32 1.41 95.45
On 2026-01-05		 93.03
On 2026-01-06		 -2.54 95.02
MTD 96.71
On 2026-01-09		 92.51
On 2026-01-05		 -0.74 -0.77 95.79
On 2026-01-02		 92.51
On 2026-01-05		 -3.42 94.82
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.74 +1.15 +0.36 909,216
KO

The Coca-Cola Company

70.51 -0.01 -0.01 6,302,178
PFE

Pfizer Inc.

25.44 -0.05 -0.18 13,051,144
VZ

Verizon Communications Inc.

39.99 -0.47 -1.16 10,067,920
VIX

CBOE Volatility Index

15.28 +0.79 +5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.13 -91.94 -0.19 167,085,255
DJTA

Dow Jones Transportation Average

18,096.35 -88.27 -0.49 38,152,746
SPX

S&P 500 Index

6,968.44 +2.16 +0.03
OEX

S&P 100 Index

3,465.57 +0.41 +0.01
NDX

NASDAQ 100 Index

25,771.73 +5.47 +0.02
NYA

NYSE Composite Index

22,640.69 +48.97 +0.22
XAX

NYSE AMEX Composite Index

7,319.16 +194.96 +2.74
RUI

RUSSELL 1000 Index

3,804.86 +0.96 +0.03
RUT

Russell 2000 Index

2,624.29 +0.07 +0.00
RUA

Russell 3000 Index

3,964.13 +0.96 +0.02
VIX

CBOE Volatility Index

15.28 +0.79 +5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.24 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 +0.41 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,019.09 +2.72 +0.02
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

95.18 0.00 0.00