ACGL: Arch Capital Group Ltd.

As of Tuesday, July 1st, 2025

$ 91.50

+0.45 +0.49%

Open: 91.40
High: 91.96
Low: 90.44
Volume: 2,712,404
Previous Close on Monday, June 30th, 2025

$ 91.05

+0.73 +0.81%

Open: 90.02
High: 91.41
Low: 90.02
Volume: 1,875,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 91.40 91.96 90.44 91.50 2,712,404 +0.45 +0.49
2025-06-30 90.02 91.41 90.02 91.05 1,875,211 +0.73 +0.81
2025-06-27 90.22 91.09 89.55 90.32 2,285,246 +0.03 +0.03
2025-06-26 89.60 90.40 89.28 90.29 1,530,282 +1.06 +1.19
2025-06-25 90.60 90.64 88.98 89.23 1,415,553 -1.74 -1.91
2025-06-24 91.36 91.52 90.22 90.97 1,431,542 -0.14 -0.15
2025-06-23 90.45 91.14 89.92 91.11 1,573,759 +0.94 +1.04
2025-06-20 90.68 91.60 89.82 90.17 2,503,561 -0.13 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.96
On 2025-07-01		 88.98
On 2025-06-25		 0.53 0.58 90.64
On 2025-06-25		 89.28
On 2025-06-26		 -1.50 90.48
10D 91.96
On 2025-07-01		 88.95
On 2025-06-17		 0.36 0.39 91.60
On 2025-06-20		 88.98
On 2025-06-25		 -2.86 90.51
20D 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -4.77 -4.95 96.79
On 2025-06-03		 88.95
On 2025-06-17		 -8.10 91.57
WTD 91.96
On 2025-07-01		 90.02
On 2025-06-30		 1.18 1.31 91.41
On 2025-06-30		 91.41
On 2025-06-30		 0.00 91.28
MTD 91.96
On 2025-07-01		 90.44
On 2025-07-01		 0.45 0.49 -- -- -- 91.50
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.50 +0.45 +0.49 2,712,404