AVO: Mission Produce Inc.

As of Friday, January 16th, 2026

$ 12.44

+0.15 +1.22%

Open: 12.27
High: 12.53
Low: 11.89
Volume: 1,967,774
Previous Close on Thursday, January 15th, 2026

$ 12.29

-0.41 -3.23%

Open: 11.70
High: 12.29
Low: 10.37
Volume: 4,150,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.27 12.53 11.89 12.44 1,967,774 +0.15 +1.22
2026-01-15 11.70 12.29 10.37 12.29 4,150,372 -0.41 -3.23
2026-01-14 12.56 12.73 12.56 12.70 368,276 +0.14 +1.11
2026-01-13 12.47 12.62 12.46 12.56 244,945 +0.05 +0.40
2026-01-12 12.24 12.67 12.21 12.51 494,297 +0.30 +2.46
2026-01-09 12.07 12.25 11.98 12.21 354,215 +0.13 +1.08
2026-01-08 11.78 12.09 11.78 12.08 464,742 +0.29 +2.46
2026-01-07 11.69 11.80 11.57 11.79 348,367 +0.13 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-01-14		 10.37
On 2026-01-15		 0.23 1.88 12.73
On 2026-01-14		 10.37
On 2026-01-15		 -18.52 12.50
10D 12.73
On 2026-01-14		 10.37
On 2026-01-15		 0.86 7.43 12.73
On 2026-01-14		 10.37
On 2026-01-15		 -18.52 12.18
20D 14.12
On 2025-12-19		 10.37
On 2026-01-15		 -0.70 -5.33 14.12
On 2025-12-19		 10.37
On 2026-01-15		 -26.54 12.07
WTD 12.73
On 2026-01-14		 10.37
On 2026-01-15		 0.23 1.88 12.73
On 2026-01-14		 10.37
On 2026-01-15		 -18.52 12.50
MTD 12.73
On 2026-01-14		 10.37
On 2026-01-15		 0.84 7.24 12.73
On 2026-01-14		 10.37
On 2026-01-15		 -18.52 12.13
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.44 +0.15 +1.22 1,967,774