AVO: Mission Produce Inc.

As of Tuesday, September 16th, 2025

$ 12.89

+0.04 +0.31%

Open: 12.83
High: 12.95
Low: 12.58
Volume: 484,172
Previous Close on Monday, September 15th, 2025

$ 12.85

+0.11 +0.86%

Open: 12.72
High: 12.90
Low: 12.50
Volume: 490,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 12.83 12.95 12.58 12.89 484,172 +0.04 +0.31
2025-09-15 12.72 12.90 12.50 12.85 490,960 +0.11 +0.86
2025-09-12 12.19 12.81 12.09 12.74 769,602 +0.55 +4.51
2025-09-11 11.75 12.20 11.65 12.19 795,505 +0.45 +3.83
2025-09-10 12.95 12.96 11.63 11.74 1,100,774 -1.34 -10.24
2025-09-09 13.12 13.85 12.93 13.08 1,560,994 +0.21 +1.63
2025-09-08 13.00 13.06 12.20 12.87 1,640,822 +0.24 +1.90
2025-09-05 12.48 12.67 12.42 12.63 383,412 +0.18 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.96
On 2025-09-10		 11.63
On 2025-09-10		 -0.19 -1.45 12.96
On 2025-09-10		 11.65
On 2025-09-11		 -10.11 12.48
10D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.46 3.70 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.60
20D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.50 4.04 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.57
WTD 12.95
On 2025-09-16		 12.50
On 2025-09-15		 0.15 1.18 12.90
On 2025-09-15		 12.90
On 2025-09-15		 0.00 12.87
MTD 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.38 3.04 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.58
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.89 +0.04 +0.31 484,172