AVO: Mission Produce Inc.

As of Friday, July 17th, 2026

$ 13.59

-0.11 -0.80%

Open: 13.70
High: 13.97
Low: 13.42
Volume: 764,158
Previous Close on Thursday, July 16th, 2026

$ 13.70

+0.45 +3.40%

Open: 13.20
High: 13.73
Low: 13.20
Volume: 954,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 13.70 13.97 13.42 13.59 764,158 -0.11 -0.80
2026-07-16 13.20 13.73 13.20 13.70 954,526 +0.45 +3.40
2026-07-15 13.24 13.41 12.95 13.25 1,118,635 -0.11 -0.82
2026-07-14 13.25 13.62 13.07 13.36 1,066,653 +0.09 +0.68
2026-07-13 13.47 13.70 13.26 13.27 982,974 -0.06 -0.45
2026-07-10 13.48 13.80 13.27 13.33 1,064,535 -0.02 -0.15
2026-07-09 13.63 13.63 13.03 13.35 2,060,083 -0.15 -1.11
2026-07-08 13.50 13.57 13.28 13.50 1,965,710 +0.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.97
On 2026-07-17		 12.95
On 2026-07-15		 0.26 1.95 13.70
On 2026-07-13		 12.95
On 2026-07-15		 -5.47 13.43
10D 13.97
On 2026-07-17		 12.41
On 2026-07-06		 1.10 8.81 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 13.41
20D 13.97
On 2026-07-17		 11.23
On 2026-06-23		 2.52 22.76 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 12.69
WTD 13.97
On 2026-07-17		 12.95
On 2026-07-15		 0.26 1.95 13.70
On 2026-07-13		 12.95
On 2026-07-15		 -5.47 13.43
MTD 13.97
On 2026-07-17		 12.03
On 2026-07-01		 1.80 15.27 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 13.25
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.59 -0.11 -0.80 764,158