AVO: Mission Produce Inc.

As of Thursday, July 3rd, 2025

$ 12.08

+0.06 +0.50%

Open: 12.02
High: 12.13
Low: 11.93
Volume: 119,161
Previous Close on Wednesday, July 2nd, 2025

$ 12.02

+0.04 +0.33%

Open: 11.96
High: 12.08
Low: 11.89
Volume: 333,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.02 12.13 11.93 12.08 119,161 +0.06 +0.50
2025-07-02 11.96 12.08 11.89 12.02 333,635 +0.04 +0.33
2025-07-01 11.61 12.10 11.57 11.98 296,373 +0.26 +2.22
2025-06-30 11.69 11.87 11.53 11.72 359,605 -0.13 -1.10
2025-06-27 11.88 11.92 11.76 11.85 1,009,760 0.00 0.00
2025-06-26 12.08 12.26 11.75 11.85 258,279 -0.17 -1.41
2025-06-25 12.27 12.29 11.94 12.02 238,903 -0.31 -2.51
2025-06-24 12.30 12.42 12.05 12.33 258,640 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2025-07-03		 11.53
On 2025-06-30		 0.23 1.94 11.92
On 2025-06-27		 11.53
On 2025-06-30		 -3.23 11.93
10D 12.70
On 2025-06-20		 11.53
On 2025-06-30		 -0.46 -3.67 12.70
On 2025-06-20		 11.53
On 2025-06-30		 -9.21 12.07
20D 12.70
On 2025-06-20		 10.08
On 2025-06-05		 1.50 14.18 12.70
On 2025-06-20		 11.53
On 2025-06-30		 -9.21 11.93
WTD 12.13
On 2025-07-03		 11.53
On 2025-06-30		 0.23 1.94 12.10
On 2025-07-01		 11.89
On 2025-07-02		 -1.74 11.95
MTD 12.13
On 2025-07-03		 11.57
On 2025-07-01		 0.36 3.07 12.10
On 2025-07-01		 11.89
On 2025-07-02		 -1.74 12.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.08 +0.06 +0.50 119,161