AVO: Mission Produce Inc.

As of Monday, October 20th, 2025

$ 11.77

+0.05 +0.43%

Open: 11.73
High: 11.89
Low: 11.66
Volume: 215,258
Previous Close on Friday, October 17th, 2025

$ 11.72

-- 0 0%

Open: 11.73
High: 11.80
Low: 11.65
Volume: 188,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 11.73 11.89 11.66 11.77 215,258 +0.05 +0.43
2025-10-17 11.73 11.80 11.65 11.72 188,246 0.00 0.00
2025-10-16 11.85 11.94 11.60 11.72 207,509 -0.17 -1.43
2025-10-15 12.00 12.07 11.84 11.89 307,211 -0.06 -0.50
2025-10-14 11.70 11.97 11.60 11.95 266,495 +0.21 +1.79
2025-10-13 11.74 11.76 11.63 11.74 184,562 -0.01 -0.09
2025-10-10 11.74 11.87 11.64 11.75 261,803 +0.04 +0.34
2025-10-09 11.74 11.78 11.66 11.71 191,604 -0.05 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.07
On 2025-10-15		 11.60
On 2025-10-16		 0.03 0.26 12.07
On 2025-10-15		 11.60
On 2025-10-16		 -3.94 11.81
10D 12.07
On 2025-10-15		 11.52
On 2025-10-07		 0.04 0.34 12.07
On 2025-10-15		 11.60
On 2025-10-16		 -3.94 11.77
20D 12.73
On 2025-09-23		 11.52
On 2025-10-07		 -0.76 -6.07 12.73
On 2025-09-23		 11.52
On 2025-10-07		 -9.51 11.94
WTD 11.89
On 2025-10-20		 11.66
On 2025-10-20		 0.05 0.43 -- -- -- 11.77
MTD 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -0.25 -2.08 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -5.77 11.82
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.77 +0.05 +0.43 215,258