AVO: Mission Produce Inc.

As of Friday, April 26th, 2024

$ 11.34

-0.13 -1.13%

Open: 11.49
High: 11.56
Low: 11.28
Volume: 146,130
Previous Close on Thursday, April 25th, 2024

$ 11.47

+0.24 +2.14%

Open: 11.14
High: 11.52
Low: 10.97
Volume: 174,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.49 11.56 11.28 11.34 146,130 -0.13 -1.13
2024-04-25 11.14 11.52 10.97 11.47 174,634 +0.24 +2.14
2024-04-24 11.33 11.33 11.14 11.23 171,828 -0.14 -1.19
2024-04-23 11.38 11.49 10.69 11.37 187,822 -0.01 -0.04
2024-04-22 11.53 11.55 11.31 11.37 151,887 -0.17 -1.47
2024-04-19 11.42 11.57 11.42 11.54 271,764 +0.06 +0.52
2024-04-18 11.45 11.60 11.39 11.48 316,486 +0.04 +0.35
2024-04-17 11.55 11.62 11.40 11.44 185,793 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2024-04-26		 10.69
On 2024-04-23		 -0.20 -1.73 11.55
On 2024-04-22		 10.69
On 2024-04-23		 -7.41 11.36
10D 11.62
On 2024-04-17		 10.69
On 2024-04-23		 0.01 0.09 11.62
On 2024-04-17		 10.69
On 2024-04-23		 -8.02 11.41
20D 12.00
On 2024-04-08		 10.69
On 2024-04-23		 -0.53 -4.47 12.00
On 2024-04-08		 10.69
On 2024-04-23		 -10.92 11.53
WTD 11.56
On 2024-04-26		 10.69
On 2024-04-23		 -0.20 -1.73 11.55
On 2024-04-22		 10.69
On 2024-04-23		 -7.41 11.36
MTD 12.00
On 2024-04-08		 10.69
On 2024-04-23		 -0.53 -4.47 12.00
On 2024-04-08		 10.69
On 2024-04-23		 -10.92 11.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.34 -0.13 -1.13 146,130