TDG: TransDigm Group Incorporated

As of Friday, April 26th, 2024

$ 1,259.15

+2.57 +0.20%

Open: 1,257.37
High: 1,269.51
Low: 1,254.49
Volume: 139,897
Previous Close on Thursday, April 25th, 2024

$ 1,256.58

+14.96 +1.20%

Open: 1,240.05
High: 1,265.25
Low: 1,225.50
Volume: 232,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,257.37 1,269.51 1,254.49 1,259.15 139,897 +2.57 +0.20
2024-04-25 1,240.05 1,265.25 1,225.50 1,256.58 232,691 +14.96 +1.20
2024-04-24 1,250.00 1,255.59 1,213.79 1,241.62 218,686 -0.78 -0.06
2024-04-23 1,215.00 1,244.66 1,212.41 1,242.40 241,280 +41.47 +3.45
2024-04-22 1,195.94 1,213.66 1,186.12 1,200.93 146,769 +13.23 +1.11
2024-04-19 1,225.37 1,226.33 1,185.78 1,187.70 228,267 -25.80 -2.13
2024-04-18 1,218.92 1,237.39 1,211.57 1,213.50 205,492 -12.20 -1.00
2024-04-17 1,233.52 1,235.28 1,212.71 1,225.70 146,631 +2.55 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,269.51
On 2024-04-26		 1,186.12
On 2024-04-22		 71.45 6.02 1,213.66
On 2024-04-22		 1,213.66
On 2024-04-22		 0.00 1,240.14
10D 1,269.51
On 2024-04-26		 1,185.78
On 2024-04-19		 38.77 3.18 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,225.82
20D 1,269.51
On 2024-04-26		 1,185.78
On 2024-04-19		 27.55 2.24 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,223.43
WTD 1,269.51
On 2024-04-26		 1,186.12
On 2024-04-22		 71.45 6.02 1,213.66
On 2024-04-22		 1,213.66
On 2024-04-22		 0.00 1,240.14
MTD 1,269.51
On 2024-04-26		 1,185.78
On 2024-04-19		 27.55 2.24 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,223.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,259.15 +2.57 +0.20 139,897