TDG: TransDigm Group Incorporated

As of Monday, July 14th, 2025

$ 1,543.04

-- 0 0%

Open: 1,543.04
High: 1,543.04
Low: 1,543.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 1,543.04

+3.51 +0.23%

Open: 1,541.12
High: 1,553.85
Low: 1,533.18
Volume: 175,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 1,541.12 1,553.85 1,533.18 1,543.04 175,320 +3.51 +0.23
2025-07-10 1,531.24 1,546.54 1,512.24 1,539.53 217,492 +13.09 +0.86
2025-07-09 1,536.16 1,536.16 1,510.36 1,526.44 175,762 -3.66 -0.24
2025-07-08 1,519.74 1,541.88 1,509.11 1,530.10 258,253 +5.87 +0.39
2025-07-07 1,525.28 1,538.20 1,514.86 1,524.23 308,341 +1.25 +0.08
2025-07-03 1,513.44 1,525.69 1,513.44 1,522.98 85,201 +11.33 +0.75
2025-07-02 1,509.56 1,522.14 1,499.45 1,511.65 167,148 -1.16 -0.08
2025-07-01 1,515.10 1,526.45 1,481.02 1,512.81 284,699 -7.83 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,553.85
On 2025-07-11		 1,509.11
On 2025-07-08		 20.06 1.32 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,532.67
10D 1,553.85
On 2025-07-11		 1,473.15
On 2025-06-27		 71.18 4.84 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,523.06
20D 1,553.85
On 2025-07-11		 1,409.40
On 2025-06-20		 113.42 7.93 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,484.42
WTD 1,553.85
On 2025-07-11		 1,509.11
On 2025-07-08		 20.06 1.32 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,532.67
MTD 1,553.85
On 2025-07-11		 1,481.02
On 2025-07-01		 22.40 1.47 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,526.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,907
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,412
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,074
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,473
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,543.04 0.00 0.00