BR: Broadridge Financial Solutions Inc.

As of Friday, October 17th, 2025

$ 228.99

+2.61 +1.15%

Open: 226.91
High: 229.14
Low: 225.62
Volume: 519,948
Previous Close on Thursday, October 16th, 2025

$ 226.38

-5.11 -2.21%

Open: 232.00
High: 233.49
Low: 225.65
Volume: 848,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 226.91 229.14 225.62 228.99 519,948 +2.61 +1.15
2025-10-16 232.00 233.49 225.65 226.38 848,826 -5.11 -2.21
2025-10-15 234.22 235.92 231.43 231.49 735,955 -3.52 -1.50
2025-10-14 232.83 235.69 232.44 235.01 429,023 +2.34 +1.01
2025-10-13 233.00 234.23 231.74 232.67 364,213 -0.18 -0.08
2025-10-10 235.12 235.62 232.62 232.85 490,365 -1.27 -0.54
2025-10-09 236.29 237.39 233.61 234.12 455,058 -2.48 -1.05
2025-10-08 237.54 237.98 235.86 236.60 402,497 -0.30 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.92
On 2025-10-15		 225.62
On 2025-10-17		 -3.86 -1.66 235.92
On 2025-10-15		 225.62
On 2025-10-17		 -4.37 230.91
10D 238.73
On 2025-10-07		 225.62
On 2025-10-17		 -5.70 -2.43 238.73
On 2025-10-07		 225.62
On 2025-10-17		 -5.49 233.02
20D 242.26
On 2025-09-22		 225.62
On 2025-10-17		 -12.47 -5.16 242.26
On 2025-09-22		 225.62
On 2025-10-17		 -6.87 234.81
WTD 235.92
On 2025-10-15		 225.62
On 2025-10-17		 -3.86 -1.66 235.92
On 2025-10-15		 225.62
On 2025-10-17		 -4.37 230.91
MTD 238.73
On 2025-10-07		 225.62
On 2025-10-17		 -9.18 -3.85 238.73
On 2025-10-07		 225.62
On 2025-10-17		 -5.49 233.32
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

228.99 +2.61 +1.15 519,948