BR: Broadridge Financial Solutions Inc.

As of Monday, July 14th, 2025

$ 235.18

-- 0 0%

Open: 235.18
High: 235.18
Low: 235.18
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 235.18

-3.41 -1.43%

Open: 237.95
High: 237.95
Low: 233.87
Volume: 639,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 237.95 237.95 233.87 235.18 639,405 -3.41 -1.43
2025-07-10 238.05 240.47 237.13 238.59 501,497 -0.17 -0.07
2025-07-09 237.64 238.78 236.40 238.76 450,797 +1.23 +0.52
2025-07-08 239.98 240.74 237.01 237.53 377,263 -3.03 -1.26
2025-07-07 241.92 242.38 239.08 240.56 384,579 -1.57 -0.65
2025-07-03 240.87 242.24 238.66 242.13 320,993 +4.11 +1.73
2025-07-02 242.84 243.40 232.88 238.02 867,535 -6.71 -2.74
2025-07-01 241.91 245.38 241.91 244.73 523,135 +1.70 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.38
On 2025-07-07		 233.87
On 2025-07-11		 -6.95 -2.87 242.38
On 2025-07-07		 233.87
On 2025-07-11		 -3.51 238.12
10D 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -3.99 -1.67 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -5.09 239.80
20D 246.67
On 2025-06-25		 232.88
On 2025-07-02		 -6.00 -2.49 246.67
On 2025-06-25		 232.88
On 2025-07-02		 -5.59 239.33
WTD 242.38
On 2025-07-07		 233.87
On 2025-07-11		 -6.95 -2.87 242.38
On 2025-07-07		 233.87
On 2025-07-11		 -3.51 238.12
MTD 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -7.85 -3.23 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -5.09 239.44
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,272
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,335
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,637
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,172
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

235.18 0.00 0.00