BR: Broadridge Financial Solutions Inc.

As of Friday, April 26th, 2024

$ 194.15

-1.41 -0.72%

Open: 195.23
High: 196.05
Low: 194.03
Volume: 211,848
Previous Close on Thursday, April 25th, 2024

$ 195.56

+0.48 +0.25%

Open: 194.22
High: 196.03
Low: 192.72
Volume: 257,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 195.23 196.05 194.03 194.15 211,848 -1.41 -0.72
2024-04-25 194.22 196.03 192.72 195.56 257,489 +0.48 +0.25
2024-04-24 195.20 195.93 193.68 195.08 255,804 -0.83 -0.42
2024-04-23 195.04 196.14 194.43 195.91 350,494 +1.68 +0.86
2024-04-22 194.30 195.54 193.02 194.23 321,616 +0.85 +0.44
2024-04-19 193.94 194.92 193.33 193.38 393,843 +0.40 +0.21
2024-04-18 194.14 195.48 192.60 192.98 391,863 -0.47 -0.24
2024-04-17 194.99 194.99 192.31 193.45 415,177 -0.16 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.14
On 2024-04-23		 192.72
On 2024-04-25		 0.77 0.40 196.14
On 2024-04-23		 192.72
On 2024-04-25		 -1.74 194.99
10D 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -4.68 -2.35 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -4.38 194.40
20D 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -10.71 -5.23 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 198.30
WTD 196.14
On 2024-04-23		 192.72
On 2024-04-25		 0.77 0.40 196.14
On 2024-04-23		 192.72
On 2024-04-25		 -1.74 194.99
MTD 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -10.71 -5.23 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 198.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

194.15 -1.41 -0.72 211,848