BR: Broadridge Financial Solutions Inc.

As of Tuesday, September 16th, 2025

$ 245.61

-4.18 -1.67%

Open: 249.48
High: 250.02
Low: 244.91
Volume: 524,379
Previous Close on Monday, September 15th, 2025

$ 249.79

-2.24 -0.89%

Open: 252.47
High: 253.36
Low: 249.67
Volume: 405,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 249.48 250.02 244.91 245.61 524,379 -4.18 -1.67
2025-09-15 252.47 253.36 249.67 249.79 405,616 -2.24 -0.89
2025-09-12 253.67 255.74 251.81 252.03 547,701 -2.79 -1.09
2025-09-11 251.13 255.66 250.32 254.82 661,682 +4.71 +1.88
2025-09-10 251.20 252.85 247.71 250.11 564,479 -2.26 -0.90
2025-09-09 252.90 253.06 250.84 252.37 491,241 -1.06 -0.42
2025-09-08 250.54 253.79 249.25 253.43 593,101 +2.41 +0.96
2025-09-05 252.44 253.93 249.24 251.02 526,312 -1.00 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -6.76 -2.68 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.23 250.47
10D 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -6.35 -2.52 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.23 251.10
20D 265.37
On 2025-08-20		 244.91
On 2025-09-16		 -14.45 -5.56 265.37
On 2025-08-20		 244.91
On 2025-09-16		 -7.71 254.78
WTD 253.36
On 2025-09-15		 244.91
On 2025-09-16		 -6.42 -2.55 253.36
On 2025-09-15		 244.91
On 2025-09-16		 -3.34 247.70
MTD 256.67
On 2025-09-02		 244.91
On 2025-09-16		 -10.01 -3.92 256.67
On 2025-09-02		 244.91
On 2025-09-16		 -4.58 251.18
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

245.61 -4.18 -1.67 524,379