TJX: The TJX Companies, Inc.

As of Thursday, July 10th, 2025

$ 124.16

-1.29 -1.03%

Open: 125.02
High: 125.37
Low: 123.99
Volume: 5,040,944
Previous Close on Wednesday, July 9th, 2025

$ 125.45

+0.19 +0.15%

Open: 125.52
High: 125.95
Low: 124.35
Volume: 3,818,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 125.02 125.37 123.99 124.16 5,040,944 -1.29 -1.03
2025-07-09 125.52 125.95 124.35 125.45 3,818,063 +0.19 +0.15
2025-07-08 125.02 125.65 124.15 125.26 5,632,272 +0.09 +0.07
2025-07-07 125.95 126.20 124.72 125.17 3,840,445 -0.69 -0.55
2025-07-03 125.35 126.11 124.77 125.86 2,982,308 +0.55 +0.44
2025-07-02 125.39 125.63 124.31 125.31 4,788,015 +0.15 +0.12
2025-07-01 123.67 125.65 123.16 125.16 5,078,598 +1.67 +1.35
2025-06-30 123.99 123.99 122.26 123.49 6,202,899 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.15 -0.92 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.76 125.18
10D 126.20
On 2025-07-07		 119.90
On 2025-06-26		 1.68 1.37 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.76 124.54
20D 126.21
On 2025-06-11		 119.90
On 2025-06-26		 -1.88 -1.49 126.21
On 2025-06-11		 119.90
On 2025-06-26		 -5.00 124.17
WTD 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.70 -1.35 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.76 125.01
MTD 126.20
On 2025-07-07		 123.16
On 2025-07-01		 0.67 0.54 126.20
On 2025-07-07		 123.99
On 2025-07-10		 -1.76 125.20
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

124.16 -1.29 -1.03 5,040,944