TJX: The TJX Companies, Inc.

As of Friday, April 26th, 2024

$ 96.36

-0.06 -0.06%

Open: 96.64
High: 97.88
Low: 96.29
Volume: 3,736,500
Previous Close on Thursday, April 25th, 2024

$ 96.42

+1.14 +1.20%

Open: 97.35
High: 97.48
Low: 94.47
Volume: 6,248,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 96.64 97.88 96.29 96.36 3,736,500 -0.06 -0.06
2024-04-25 97.35 97.48 94.47 96.42 6,248,675 +1.14 +1.20
2024-04-24 94.08 95.49 93.83 95.28 6,387,301 +0.78 +0.83
2024-04-23 94.47 94.67 93.49 94.50 5,814,320 +0.42 +0.45
2024-04-22 94.13 94.61 93.32 94.08 4,070,443 +0.72 +0.77
2024-04-19 93.02 93.39 92.35 93.36 6,016,796 +0.70 +0.76
2024-04-18 93.65 93.70 92.52 92.66 3,290,779 -0.47 -0.50
2024-04-17 94.26 94.26 92.81 93.13 4,596,303 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.88
On 2024-04-26		 93.32
On 2024-04-22		 3.00 3.21 94.61
On 2024-04-22		 94.61
On 2024-04-22		 0.00 95.33
10D 97.88
On 2024-04-26		 92.35
On 2024-04-19		 1.94 2.05 95.43
On 2024-04-15		 92.35
On 2024-04-19		 -3.23 94.22
20D 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -5.06 -4.99 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -8.71 95.55
WTD 97.88
On 2024-04-26		 93.32
On 2024-04-22		 3.00 3.21 94.61
On 2024-04-22		 94.61
On 2024-04-22		 0.00 95.33
MTD 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -5.06 -4.99 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -8.71 95.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

96.36 -0.06 -0.06 3,736,500