ITA: iShares U.S. Aerospace & Defense ETF
$ 188.65 |
|
-0.26 -0.14% |
|
| Open: | 189.08 |
| High: | 189.44 |
| Low: | 186.60 |
| Volume: | 567,957 |
$ 188.91
+2.15 +1.15%
| Open: | 187.96 |
| High: | 189.18 |
| Low: | 186.99 |
| Volume: | 489,839 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 189.08 | 189.44 | 186.60 | 188.65 | 567,957 | -0.26 | -0.14 |
| 2025-07-09 | 187.96 | 189.18 | 186.99 | 188.91 | 489,839 | +2.15 | +1.15 |
| 2025-07-08 | 188.33 | 188.39 | 184.49 | 186.76 | 772,143 | -1.31 | -0.70 |
| 2025-07-07 | 187.72 | 188.47 | 186.73 | 188.07 | 839,007 | +1.21 | +0.65 |
| 2025-07-03 | 185.50 | 187.23 | 185.09 | 186.86 | 378,754 | +2.13 | +1.15 |
| 2025-07-02 | 185.06 | 185.32 | 183.42 | 184.73 | 869,756 | -0.28 | -0.15 |
| 2025-07-01 | 188.36 | 188.40 | 183.82 | 185.01 | 805,635 | -3.63 | -1.92 |
| 2025-06-30 | 188.44 | 188.77 | 187.50 | 188.64 | 623,860 | +1.09 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.44 On 2025-07-10 |
184.49 On 2025-07-08 |
3.92 | 2.12 | 188.47 On 2025-07-07 |
184.49 On 2025-07-08 |
-2.11 | 187.85 |
| 10D | 189.44 On 2025-07-10 |
182.75 On 2025-06-26 |
6.61 | 3.63 | 188.77 On 2025-06-30 |
183.42 On 2025-07-02 |
-2.83 | 186.97 |
| 20D | 189.44 On 2025-07-10 |
175.60 On 2025-06-11 |
9.52 | 5.31 | 188.77 On 2025-06-30 |
183.42 On 2025-07-02 |
-2.83 | 183.76 |
| WTD | 189.44 On 2025-07-10 |
184.49 On 2025-07-08 |
1.79 | 0.96 | 188.47 On 2025-07-07 |
184.49 On 2025-07-08 |
-2.11 | 188.10 |
| MTD | 189.44 On 2025-07-10 |
183.42 On 2025-07-02 |
0.01 | 0.01 | 188.40 On 2025-07-01 |
183.42 On 2025-07-02 |
-2.64 | 187.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |