IYT: iShares Transportation Average ETF

As of Thursday, July 3rd, 2025

$ 70.65

+0.37 +0.53%

Open: 70.47
High: 71.11
Low: 70.47
Volume: 298,713
Previous Close on Wednesday, July 2nd, 2025

$ 70.28

+0.60 +0.86%

Open: 69.63
High: 70.38
Low: 69.52
Volume: 244,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 70.47 71.11 70.47 70.65 298,713 +0.37 +0.53
2025-07-02 69.63 70.38 69.52 70.28 244,208 +0.60 +0.86
2025-07-01 68.31 70.11 68.31 69.68 1,096,730 +1.14 +1.66
2025-06-30 68.52 68.67 68.24 68.54 368,217 +0.10 +0.15
2025-06-27 67.99 68.48 67.80 68.44 518,033 +0.43 +0.63
2025-06-26 67.55 68.30 67.43 68.01 364,849 +0.82 +1.22
2025-06-25 67.84 67.84 66.91 67.19 425,378 -0.84 -1.23
2025-06-24 67.25 68.19 67.25 68.03 743,918 +1.71 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.11
On 2025-07-03		 67.80
On 2025-06-27		 2.64 3.88 68.48
On 2025-06-27		 68.48
On 2025-06-27		 0.00 69.52
10D 71.11
On 2025-07-03		 64.34
On 2025-06-23		 5.70 8.78 68.19
On 2025-06-24		 66.91
On 2025-06-25		 -1.88 68.22
20D 71.11
On 2025-07-03		 64.34
On 2025-06-23		 5.17 7.90 68.10
On 2025-06-11		 64.34
On 2025-06-23		 -5.52 67.18
WTD 71.11
On 2025-07-03		 68.24
On 2025-06-30		 2.21 3.23 68.67
On 2025-06-30		 68.67
On 2025-06-30		 0.00 69.79
MTD 71.11
On 2025-07-03		 68.31
On 2025-07-01		 2.11 3.08 70.11
On 2025-07-01		 70.11
On 2025-07-01		 0.00 70.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

70.65 +0.37 +0.53 298,713