IYT: iShares Transportation Average ETF

As of Friday, April 26th, 2024

$ 65.82

-0.84 -1.26%

Open: 65.88
High: 66.41
Low: 65.50
Volume: 1,157,001
Previous Close on Thursday, April 25th, 2024

$ 66.66

+0.85 +1.29%

Open: 65.38
High: 66.84
Low: 65.33
Volume: 948,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 65.88 66.41 65.50 65.82 1,157,001 -0.84 -1.26
2024-04-25 65.38 66.84 65.33 66.66 948,542 +0.85 +1.29
2024-04-24 67.14 67.14 65.02 65.81 840,731 -1.60 -2.37
2024-04-23 66.49 67.59 66.49 67.41 632,596 +0.90 +1.35
2024-04-22 66.26 66.95 65.98 66.51 706,820 +0.65 +0.99
2024-04-19 65.67 66.45 65.59 65.86 581,329 +0.04 +0.06
2024-04-18 66.37 66.76 65.68 65.82 608,512 -0.11 -0.17
2024-04-17 66.57 66.74 65.55 65.93 967,351 -0.70 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -0.04 -0.06 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -3.81 66.44
10D 68.55
On 2024-04-15		 65.02
On 2024-04-24		 -1.79 -2.65 68.55
On 2024-04-15		 65.02
On 2024-04-24		 -5.16 66.35
20D 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -4.58 -6.51 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -7.73 67.58
WTD 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -0.04 -0.06 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -3.81 66.44
MTD 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -4.58 -6.51 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -7.73 67.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.82 -0.84 -1.26 1,157,001