CZR: Caesars Entertainment Corporation

As of Friday, April 26th, 2024

$ 36.61

-1.43 -3.76%

Open: 37.45
High: 38.17
Low: 36.34
Volume: 6,267,173
Previous Close on Thursday, April 25th, 2024

$ 38.04

-0.44 -1.14%

Open: 37.94
High: 38.34
Low: 37.34
Volume: 3,154,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.45 38.17 36.34 36.61 6,267,173 -1.43 -3.76
2024-04-25 37.94 38.34 37.34 38.04 3,154,652 -0.44 -1.14
2024-04-24 39.00 39.32 37.98 38.48 3,318,164 -0.64 -1.64
2024-04-23 38.68 39.39 38.59 39.12 1,974,225 +0.70 +1.82
2024-04-22 38.57 38.89 37.71 38.42 4,321,696 +0.22 +0.58
2024-04-19 37.95 38.50 37.82 38.20 2,867,978 +0.22 +0.58
2024-04-18 38.61 39.07 37.87 37.98 3,324,027 -0.54 -1.40
2024-04-17 39.71 39.82 38.50 38.52 2,935,676 -0.92 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2024-04-23		 36.34
On 2024-04-26		 -1.59 -4.16 39.39
On 2024-04-23		 36.34
On 2024-04-26		 -7.74 38.13
10D 41.61
On 2024-04-15		 36.34
On 2024-04-26		 -3.49 -8.70 41.61
On 2024-04-15		 36.34
On 2024-04-26		 -12.67 38.50
20D 44.67
On 2024-04-04		 36.34
On 2024-04-26		 -7.13 -16.30 44.67
On 2024-04-04		 36.34
On 2024-04-26		 -18.65 40.47
WTD 39.39
On 2024-04-23		 36.34
On 2024-04-26		 -1.59 -4.16 39.39
On 2024-04-23		 36.34
On 2024-04-26		 -7.74 38.13
MTD 44.67
On 2024-04-04		 36.34
On 2024-04-26		 -7.13 -16.30 44.67
On 2024-04-04		 36.34
On 2024-04-26		 -18.65 40.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

36.61 -1.43 -3.76 6,267,173