CZR: Caesars Entertainment Corporation

As of Wednesday, November 11th, 2026

$ 29.30

-- 0 0%

Open: 29.30
High: 29.30
Low: 29.30
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 29.30

+0.02 +0.07%

Open: 29.22
High: 29.31
Low: 29.11
Volume: 1,825,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 29.22 29.31 29.11 29.30 1,825,715 +0.02 +0.07
2026-11-09 29.23 29.37 29.21 29.28 2,348,362 +0.05 +0.17
2026-11-06 29.04 29.26 29.04 29.23 2,361,504 +0.05 +0.17
2026-11-05 29.36 29.36 29.01 29.18 5,311,278 -0.18 -0.61
2026-11-04 29.09 29.39 29.02 29.36 5,686,982 +0.30 +1.03
2026-11-03 28.97 29.27 28.97 29.06 3,671,786 +0.07 +0.24
2026-11-02 29.05 29.12 28.96 28.99 7,102,293 -0.10 -0.34
2026-10-30 28.94 29.10 28.93 29.09 3,793,689 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.39
On 2026-11-04		 29.01
On 2026-11-05		 0.24 0.83 29.39
On 2026-11-04		 29.01
On 2026-11-05		 -1.28 29.27
10D 29.39
On 2026-11-04		 28.57
On 2026-10-28		 0.45 1.56 29.39
On 2026-11-04		 29.01
On 2026-11-05		 -1.28 29.12
20D 29.49
On 2026-10-14		 28.57
On 2026-10-28		 -0.17 -0.58 29.49
On 2026-10-14		 28.57
On 2026-10-28		 -3.12 29.06
WTD 29.37
On 2026-11-09		 29.11
On 2026-11-10		 0.07 0.24 29.37
On 2026-11-09		 29.11
On 2026-11-10		 -0.89 29.29
MTD 29.39
On 2026-11-04		 28.96
On 2026-11-02		 0.21 0.72 29.39
On 2026-11-04		 29.01
On 2026-11-05		 -1.28 29.20
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.41 +2.68 +0.79 1,027,103
KO

The Coca-Cola Company

96.64 -0.22 -0.22 4,509,954
PFE

Pfizer Inc.

29.12 -0.25 -0.83 8,243,208
VZ

Verizon Communications Inc.

46.15 -0.17 -0.36 6,120,081
VIX

CBOE Volatility Index

17.78 -1.76 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,335.93 +102.61 +0.20 269,878,797
DJTA

Dow Jones Transportation Average

20,571.11 +155.55 +0.76 17,559,964
SPX

S&P 500 Index

7,625.54 +104.43 +1.39
OEX

S&P 100 Index

3,751.11 +54.22 +1.47
NDX

NASDAQ 100 Index

28,496.41 +755.61 +2.72
NYA

NYSE Composite Index

24,585.98 +122.79 +0.50
XAX

NYSE AMEX Composite Index

8,098.10 +102.32 +1.28
RUI

RUSSELL 1000 Index

4,155.51 +54.97 +1.34
RUT

Russell 2000 Index

2,844.20 +22.82 +0.81
RUA

Russell 3000 Index

4,330.03 +56.37 +1.32
VIX

CBOE Volatility Index

17.78 -1.76 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.42 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 -0.64 -2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -1.08 -5.22
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.30 0.00 0.00