CZR: Caesars Entertainment Corporation

As of Friday, May 15th, 2026

$ 27.16

-- 0 0%

Open: 27.16
High: 27.16
Low: 27.16
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 27.16

+0.37 +1.38%

Open: 26.80
High: 27.77
Low: 26.18
Volume: 7,631,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.80 27.77 26.18 27.16 7,631,241 +0.37 +1.38
2026-05-13 25.72 26.90 25.65 26.79 3,902,675 +1.38 +5.43
2026-05-12 27.70 27.80 25.20 25.41 6,547,739 -2.36 -8.50
2026-05-11 27.96 27.96 27.47 27.77 3,496,840 -0.27 -0.96
2026-05-08 28.08 28.29 27.79 28.04 1,600,001 +0.26 +0.94
2026-05-07 27.93 28.20 27.52 27.78 2,408,830 +0.02 +0.07
2026-05-06 28.15 28.36 27.68 27.76 2,098,735 -0.34 -1.21
2026-05-05 27.45 28.13 27.31 28.10 2,535,582 +0.69 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-05-08		 25.20
On 2026-05-12		 -0.62 -2.23 28.29
On 2026-05-08		 25.20
On 2026-05-12		 -10.92 27.03
10D 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -0.64 -2.30 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -11.89 27.46
20D 28.80
On 2026-04-20		 25.20
On 2026-05-12		 -0.52 -1.88 28.80
On 2026-04-20		 25.20
On 2026-05-12		 -12.50 27.56
WTD 27.96
On 2026-05-11		 25.20
On 2026-05-12		 -0.88 -3.14 27.96
On 2026-05-11		 25.20
On 2026-05-12		 -9.87 26.78
MTD 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -0.64 -2.30 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -11.89 27.46
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.09 -9.45 -3.24 2,320,967
KO

The Coca-Cola Company

80.77 +0.32 +0.39 8,762,719
PFE

Pfizer Inc.

25.35 -0.41 -1.57 17,979,906
VZ

Verizon Communications Inc.

47.04 -0.03 -0.05 7,674,912
VIX

CBOE Volatility Index

18.14 +0.84 +4.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,637.37 -426.09 -0.85 281,878,356
DJTA

Dow Jones Transportation Average

20,084.72 +27.31 +0.14 46,551,341
SPX

S&P 500 Index

7,430.01 -71.23 -0.95
OEX

S&P 100 Index

3,708.12 -34.79 -0.93
NDX

NASDAQ 100 Index

29,224.74 -355.56 -1.20
NYA

NYSE Composite Index

22,829.14 -272.70 -1.18
XAX

NYSE AMEX Composite Index

9,088.71 -29.73 -0.33
RUI

RUSSELL 1000 Index

4,029.12 -39.73 -0.98
RUT

Russell 2000 Index

2,796.69 -66.40 -2.32
RUA

Russell 3000 Index

4,199.07 -44.06 -1.04
VIX

CBOE Volatility Index

18.14 +0.84 +4.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.21 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.42 +2.01
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.16 0.00 0.00