CZR: Caesars Entertainment Corporation

As of Wednesday, September 17th, 2025

$ 25.58

-- 0 0%

Open: 25.58
High: 25.58
Low: 25.58
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 25.58

-0.32 -1.24%

Open: 26.08
High: 26.09
Low: 25.33
Volume: 4,585,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 26.08 26.09 25.33 25.58 4,585,829 -0.32 -1.24
2025-09-15 25.24 26.12 24.96 25.90 5,252,533 +0.81 +3.23
2025-09-12 25.95 25.95 24.97 25.09 4,955,046 -0.81 -3.13
2025-09-11 25.73 26.03 25.33 25.90 4,021,731 +0.27 +1.05
2025-09-10 25.25 26.19 25.13 25.63 5,290,938 +0.24 +0.95
2025-09-09 26.30 26.48 25.31 25.39 6,787,892 -0.99 -3.75
2025-09-08 26.36 26.60 25.20 26.38 6,916,451 +0.04 +0.15
2025-09-05 25.81 26.95 25.61 26.34 6,300,870 +0.59 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2025-09-10		 24.96
On 2025-09-15		 0.19 0.75 26.19
On 2025-09-10		 24.96
On 2025-09-15		 -4.70 25.62
10D 26.95
On 2025-09-05		 24.53
On 2025-09-04		 -0.31 -1.20 26.95
On 2025-09-05		 24.96
On 2025-09-15		 -7.38 25.69
20D 27.45
On 2025-08-28		 24.53
On 2025-09-04		 -0.10 -0.39 27.45
On 2025-08-28		 24.53
On 2025-09-04		 -10.64 25.94
WTD 26.12
On 2025-09-15		 24.96
On 2025-09-15		 0.49 1.95 26.12
On 2025-09-15		 25.33
On 2025-09-16		 -3.01 25.74
MTD 26.95
On 2025-09-05		 24.53
On 2025-09-04		 -1.19 -4.45 26.95
On 2025-09-05		 24.96
On 2025-09-15		 -7.38 25.70
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,922,301
KO

The Coca-Cola Company

66.90 +0.66 +1.00 6,087,852
PFE

Pfizer Inc.

24.14 +0.24 +0.98 27,207,463
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 7,009,609
VIX

CBOE Volatility Index

16.48 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,990.30 +232.40 +0.51 243,234,647
DJTA

Dow Jones Transportation Average

15,684.23 +36.20 +0.23 120,141,596
SPX

S&P 500 Index

6,595.40 -11.36 -0.17
OEX

S&P 100 Index

3,286.45 -11.30 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,161.37 -112.88 -0.47
NYA

NYSE Composite Index

21,464.74 +89.55 +0.42
XAX

NYSE AMEX Composite Index

7,010.16 -15.12 -0.22
RUI

RUSSELL 1000 Index

3,611.48 -5.36 -0.15
RUT

Russell 2000 Index

2,419.23 +16.20 +0.67
RUA

Russell 3000 Index

3,757.77 -4.24 -0.11
VIX

CBOE Volatility Index

16.48 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.14 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.53 -61.53 -0.55
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

25.58 0.00 0.00