CZR: Caesars Entertainment Corporation

As of Friday, November 14th, 2025

$ 19.78

+0.03 +0.15%

Open: 19.44
High: 19.86
Low: 19.16
Volume: 8,509,998
Previous Close on Thursday, November 13th, 2025

$ 19.75

-0.01 -0.05%

Open: 19.56
High: 19.96
Low: 19.45
Volume: 9,662,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 19.44 19.86 19.16 19.78 8,509,998 +0.03 +0.15
2025-11-13 19.56 19.96 19.45 19.75 9,662,194 -0.01 -0.05
2025-11-12 19.66 20.09 19.44 19.76 9,725,800 +0.07 +0.36
2025-11-11 20.16 20.47 19.55 19.69 5,160,675 -0.34 -1.70
2025-11-10 20.01 20.37 19.76 20.03 10,233,935 +0.21 +1.06
2025-11-07 18.76 19.89 18.76 19.82 7,772,050 +0.66 +3.44
2025-11-06 20.13 20.76 18.97 19.16 6,706,027 -0.77 -3.86
2025-11-05 20.06 20.67 19.55 19.93 9,294,520 -0.09 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2025-11-11		 19.16
On 2025-11-14		 -0.04 -0.20 20.47
On 2025-11-11		 19.16
On 2025-11-14		 -6.40 19.80
10D 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -0.32 -1.59 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 19.84
20D 23.40
On 2025-10-24		 18.25
On 2025-10-30		 -1.67 -7.79 23.40
On 2025-10-24		 18.25
On 2025-10-30		 -22.01 20.67
WTD 20.47
On 2025-11-11		 19.16
On 2025-11-14		 -0.04 -0.20 20.47
On 2025-11-11		 19.16
On 2025-11-14		 -6.40 19.80
MTD 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -0.32 -1.59 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 19.84
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

19.78 +0.03 +0.15 8,509,998