CZR (Caesars Entertainmen...) Stock Historical Data

As of Friday, May 10th, 2024

$ 37.30

-- 0 0%

Open: 37.30
High: 37.30
Low: 37.30
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 37.30

+1.08 +2.98%

Open: 36.24
High: 37.34
Low: 35.84
Volume: 3,327,757
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.98 -3.52 -2.10 2,610,688
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,495,891
PFE

Pfizer Inc.

28.05 -0.13 -0.46 11,640,601
VZ

Verizon Communications Inc.

40.03 +0.24 +0.59 5,322,480
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,474.27 +86.51 +0.22 126,365,256
DJTA

Dow Jones Transportation Average

15,548.21 +35.68 +0.23 33,473,327
SPX

S&P 500 Index

5,215.32 +1.24 +0.02
OEX

S&P 100 Index

2,475.30 -1.17 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,130.23 +16.77 +0.09
NYA

NYSE Composite Index

18,156.08 +28.86 +0.16
XAX

NYSE AMEX Composite Index

4,895.75 -21.15 -0.43
RUI

RUSSELL 1000 Index

2,856.23 +0.38 +0.01
RUT

Russell 2000 Index

2,056.93 -16.70 -0.81
RUA

Russell 3000 Index

2,982.45 -0.85 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.54 +7.12 +0.08
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

37.30 0.00 0.00