CNP: CenterPoint Energy Inc.

As of Friday, July 24th, 2026

$ 44.56

+0.33 +0.75%

Open: 44.59
High: 44.75
Low: 44.32
Volume: 5,112,852
Previous Close on Thursday, July 23rd, 2026

$ 44.23

+0.55 +1.26%

Open: 43.50
High: 44.30
Low: 43.50
Volume: 4,822,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 44.59 44.75 44.32 44.56 5,112,852 +0.33 +0.75
2026-07-23 43.50 44.30 43.50 44.23 4,822,050 +0.55 +1.26
2026-07-22 43.14 43.75 42.98 43.68 5,042,018 +0.96 +2.25
2026-07-21 42.84 43.03 42.49 42.72 6,489,814 -0.27 -0.63
2026-07-20 43.33 43.64 42.71 42.99 5,484,588 -0.14 -0.32
2026-07-17 43.81 44.28 43.07 43.13 5,373,269 -0.21 -0.48
2026-07-16 42.77 43.34 42.57 43.34 7,077,761 +0.62 +1.45
2026-07-15 43.87 44.06 42.69 42.72 6,126,130 -1.04 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.75
On 2026-07-24		 42.49
On 2026-07-21		 1.43 3.32 43.64
On 2026-07-20		 42.49
On 2026-07-21		 -2.64 43.64
10D 44.75
On 2026-07-24		 42.49
On 2026-07-21		 1.02 2.34 44.69
On 2026-07-14		 42.49
On 2026-07-21		 -4.91 43.53
20D 45.22
On 2026-06-29		 42.49
On 2026-07-21		 0.34 0.77 45.22
On 2026-06-29		 42.49
On 2026-07-21		 -6.03 43.84
WTD 44.75
On 2026-07-24		 42.49
On 2026-07-21		 1.43 3.32 43.64
On 2026-07-20		 42.49
On 2026-07-21		 -2.64 43.64
MTD 45.10
On 2026-07-07		 42.49
On 2026-07-21		 0.52 1.18 45.10
On 2026-07-07		 42.49
On 2026-07-21		 -5.78 43.71
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

44.56 +0.33 +0.75 5,112,852