CNP: CenterPoint Energy Inc.

As of Friday, April 26th, 2024

$ 28.85

-0.49 -1.67%

Open: 29.33
High: 29.35
Low: 28.84
Volume: 3,335,541
Previous Close on Thursday, April 25th, 2024

$ 29.34

+0.27 +0.93%

Open: 29.07
High: 29.43
Low: 28.86
Volume: 5,618,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 29.33 29.35 28.84 28.85 3,335,541 -0.49 -1.67
2024-04-25 29.07 29.43 28.86 29.34 5,618,727 +0.27 +0.93
2024-04-24 28.51 29.18 28.35 29.07 4,111,656 +0.34 +1.18
2024-04-23 28.70 28.98 28.65 28.73 2,586,638 -0.05 -0.17
2024-04-22 28.53 28.95 28.38 28.78 2,829,814 +0.25 +0.88
2024-04-19 28.08 28.53 27.99 28.53 3,338,027 +0.58 +2.08
2024-04-18 27.85 28.01 27.66 27.95 2,506,056 +0.25 +0.90
2024-04-17 27.43 27.78 27.33 27.70 4,408,690 +0.48 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2024-04-25		 28.35
On 2024-04-24		 0.32 1.12 29.43
On 2024-04-25		 28.84
On 2024-04-26		 -1.98 28.95
10D 29.43
On 2024-04-25		 26.90
On 2024-04-16		 1.39 5.06 27.75
On 2024-04-15		 26.90
On 2024-04-16		 -3.06 28.36
20D 29.43
On 2024-04-25		 26.90
On 2024-04-16		 0.36 1.26 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -6.53 28.18
WTD 29.43
On 2024-04-25		 28.35
On 2024-04-24		 0.32 1.12 29.43
On 2024-04-25		 28.84
On 2024-04-26		 -1.98 28.95
MTD 29.43
On 2024-04-25		 26.90
On 2024-04-16		 0.36 1.26 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -6.53 28.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

28.85 -0.49 -1.67 3,335,541