CNP: CenterPoint Energy Inc.

As of Thursday, July 3rd, 2025

$ 35.94

+0.17 +0.48%

Open: 35.72
High: 36.07
Low: 35.67
Volume: 3,774,230
Previous Close on Wednesday, July 2nd, 2025

$ 35.77

-0.75 -2.05%

Open: 36.40
High: 36.53
Low: 35.64
Volume: 5,270,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.72 36.07 35.67 35.94 3,774,230 +0.17 +0.48
2025-07-02 36.40 36.53 35.64 35.77 5,270,886 -0.75 -2.05
2025-07-01 36.53 36.80 36.26 36.52 5,359,132 -0.22 -0.60
2025-06-30 36.07 36.77 36.07 36.74 6,042,486 +0.37 +1.02
2025-06-27 36.61 36.79 36.29 36.37 6,990,016 -0.21 -0.57
2025-06-26 36.42 36.62 36.28 36.58 4,848,205 +0.28 +0.77
2025-06-25 36.40 36.55 36.05 36.30 6,636,508 -0.18 -0.49
2025-06-24 36.24 36.57 36.16 36.48 4,141,556 +0.21 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -0.64 -1.75 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -3.17 36.27
10D 36.80
On 2025-07-01		 35.54
On 2025-06-20		 0.38 1.07 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -3.17 36.27
20D 37.14
On 2025-06-05		 35.52
On 2025-06-18		 -1.06 -2.86 37.14
On 2025-06-05		 35.52
On 2025-06-18		 -4.35 36.25
WTD 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -0.43 -1.18 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -3.17 36.24
MTD 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -0.80 -2.18 36.80
On 2025-07-01		 35.64
On 2025-07-02		 -3.17 36.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

35.94 +0.17 +0.48 3,774,230