CNP: CenterPoint Energy Inc.

As of Tuesday, January 27th, 2026

$ 39.42

-- 0 0%

Open: 39.42
High: 39.42
Low: 39.42
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 39.42

+0.64 +1.65%

Open: 39.00
High: 39.59
Low: 39.00
Volume: 5,600,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 39.00 39.59 39.00 39.42 5,600,146 +0.64 +1.65
2026-01-23 38.95 38.98 38.40 38.78 7,832,252 -0.09 -0.23
2026-01-22 39.60 39.63 38.85 38.87 5,452,985 -0.66 -1.67
2026-01-21 39.69 39.82 39.37 39.53 6,312,414 +0.23 +0.59
2026-01-20 39.81 40.00 39.27 39.30 6,234,947 -0.41 -1.03
2026-01-16 39.05 39.78 39.05 39.71 4,242,890 +0.40 +1.02
2026-01-15 39.09 39.44 38.90 39.31 3,911,405 +0.25 +0.64
2026-01-14 38.75 39.22 38.68 39.06 4,511,160 +0.46 +1.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.95 +4.89 +1.66 892,146
KO

The Coca-Cola Company

72.83 +0.27 +0.37 1,242,741
PFE

Pfizer Inc.

26.22 +0.34 +1.32 9,845,776
VZ

Verizon Communications Inc.

39.35 -0.27 -0.68 3,226,690
VIX

CBOE Volatility Index

15.93 -0.22 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,017.97 -394.43 -0.80 89,343,767
DJTA

Dow Jones Transportation Average

18,325.89 +165.43 +0.91 32,154,260
SPX

S&P 500 Index

6,976.00 +25.77 +0.37
OEX

S&P 100 Index

3,450.07 +11.41 +0.33
NDX

NASDAQ 100 Index

25,919.05 +205.84 +0.80
NYA

NYSE Composite Index

22,842.07 +12.93 +0.06
XAX

NYSE AMEX Composite Index

7,978.86 +67.79 +0.86
RUI

RUSSELL 1000 Index

3,807.54 +12.43 +0.33
RUT

Russell 2000 Index

2,650.83 -8.84 -0.33
RUA

Russell 3000 Index

3,968.62 +11.76 +0.30
VIX

CBOE Volatility Index

15.93 -0.22 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.15 -0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.26 -1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

39.42 0.00 0.00