CNP: CenterPoint Energy Inc.

As of Wednesday, October 29th, 2025

$ 39.52

-- 0 0%

Open: 39.52
High: 39.52
Low: 39.52
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 39.52

-0.22 -0.55%

Open: 39.75
High: 39.90
Low: 39.41
Volume: 5,436,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 39.75 39.90 39.41 39.52 5,436,503 -0.22 -0.55
2025-10-27 39.65 39.74 39.15 39.74 4,955,724 +0.21 +0.53
2025-10-24 39.70 39.89 39.37 39.53 5,426,629 -0.07 -0.18
2025-10-23 40.49 40.49 39.31 39.60 6,900,688 -0.45 -1.12
2025-10-22 40.00 40.19 39.73 40.05 4,179,660 +0.02 +0.05
2025-10-21 40.29 40.29 39.72 40.03 4,157,301 -0.19 -0.47
2025-10-20 39.79 40.26 39.79 40.22 4,224,639 +0.58 +1.46
2025-10-17 39.76 39.89 39.46 39.64 3,476,580 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.49
On 2025-10-23		 39.15
On 2025-10-27		 -0.51 -1.27 40.49
On 2025-10-23		 39.15
On 2025-10-27		 -3.31 39.69
10D 40.49
On 2025-10-23		 39.15
On 2025-10-27		 0.03 0.08 40.49
On 2025-10-23		 39.15
On 2025-10-27		 -3.31 39.79
20D 40.49
On 2025-10-23		 38.02
On 2025-10-02		 0.72 1.86 40.49
On 2025-10-23		 39.15
On 2025-10-27		 -3.31 39.43
WTD 39.90
On 2025-10-28		 39.15
On 2025-10-27		 -0.01 -0.03 39.74
On 2025-10-27		 39.74
On 2025-10-27		 0.00 39.63
MTD 40.49
On 2025-10-23		 38.02
On 2025-10-02		 0.72 1.86 40.49
On 2025-10-23		 39.15
On 2025-10-27		 -3.31 39.43
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.95 +2.16 +0.70 658,883
KO

The Coca-Cola Company

68.73 -1.43 -2.04 3,870,533
PFE

Pfizer Inc.

24.43 -0.07 -0.29 10,151,607
VZ

Verizon Communications Inc.

40.25 +0.93 +2.37 22,149,318
VIX

CBOE Volatility Index

16.96 +0.54 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,938.12 +231.75 +0.49 217,428,371
DJTA

Dow Jones Transportation Average

15,595.97 +38.55 +0.25 24,221,474
SPX

S&P 500 Index

6,910.64 +19.75 +0.29
OEX

S&P 100 Index

3,487.24 +17.49 +0.50
NDX

NASDAQ 100 Index

26,157.88 +145.72 +0.56
NYA

NYSE Composite Index

21,644.14 -45.41 -0.21
XAX

NYSE AMEX Composite Index

7,197.02 +142.94 +2.03
RUI

RUSSELL 1000 Index

3,769.19 +8.84 +0.24
RUT

Russell 2000 Index

2,505.21 -1.44 -0.06
RUA

Russell 3000 Index

3,920.54 +8.70 +0.22
VIX

CBOE Volatility Index

16.96 +0.54 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.12 +0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,173.32 +68.94 +0.57
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

39.52 0.00 0.00