CNP: CenterPoint Energy Inc.

As of Thursday, September 18th, 2025

$ 38.05

-- 0 0%

Open: 38.05
High: 38.05
Low: 38.05
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 38.05

+0.40 +1.06%

Open: 37.86
High: 38.28
Low: 37.73
Volume: 4,726,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.86 38.28 37.73 38.05 4,726,251 +0.40 +1.06
2025-09-16 38.17 38.49 37.59 37.65 4,280,866 -0.64 -1.67
2025-09-15 38.34 38.56 38.22 38.29 3,695,640 +0.05 +0.13
2025-09-12 38.15 38.63 38.15 38.24 4,280,829 0.00 0.00
2025-09-11 37.88 38.27 37.67 38.24 4,639,479 +0.45 +1.19
2025-09-10 37.59 37.86 37.46 37.79 3,513,852 +0.25 +0.67
2025-09-09 37.27 37.84 37.25 37.54 4,531,333 +0.22 +0.59
2025-09-08 37.64 37.74 37.13 37.32 3,955,762 -0.46 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.63
On 2025-09-12		 37.59
On 2025-09-16		 0.26 0.69 38.63
On 2025-09-12		 37.59
On 2025-09-16		 -2.68 38.09
10D 38.63
On 2025-09-12		 36.61
On 2025-09-04		 0.43 1.14 38.63
On 2025-09-12		 37.59
On 2025-09-16		 -2.68 37.84
20D 38.77
On 2025-08-20		 36.61
On 2025-09-04		 -0.16 -0.42 38.77
On 2025-08-20		 36.61
On 2025-09-04		 -5.57 37.84
WTD 38.56
On 2025-09-15		 37.59
On 2025-09-16		 -0.19 -0.50 38.56
On 2025-09-15		 37.59
On 2025-09-16		 -2.50 38.00
MTD 38.63
On 2025-09-12		 36.61
On 2025-09-04		 0.34 0.90 38.16
On 2025-09-02		 36.61
On 2025-09-04		 -4.06 37.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.35 +6.85 +2.37 2,099,377
KO

The Coca-Cola Company

66.67 -0.37 -0.55 7,123,919
PFE

Pfizer Inc.

24.21 +0.16 +0.64 20,391,359
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 8,370,573
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,162.18 +143.86 +0.31 294,686,785
DJTA

Dow Jones Transportation Average

15,625.70 +123.43 +0.80 125,918,394
SPX

S&P 500 Index

6,637.50 +37.15 +0.56
OEX

S&P 100 Index

3,306.73 +13.90 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.68 +266.00 +1.10
NYA

NYSE Composite Index

21,511.82 +71.92 +0.34
XAX

NYSE AMEX Composite Index

6,983.87 -6.73 -0.10
RUI

RUSSELL 1000 Index

3,636.19 +22.52 +0.62
RUT

Russell 2000 Index

2,462.44 +55.10 +2.29
RUA

Russell 3000 Index

3,785.28 +26.13 +0.70
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.91 +166.56 +1.49
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.05 0.00 0.00