DDM: ProShares Ultra Dow30

As of Friday, April 26th, 2024

$ 79.96

+0.56 +0.71%

Open: 79.32
High: 80.38
Low: 79.24
Volume: 467,177
Previous Close on Thursday, April 25th, 2024

$ 79.40

-1.61 -1.99%

Open: 78.97
High: 79.68
Low: 78.00
Volume: 393,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 79.32 80.38 79.24 79.96 467,177 +0.56 +0.71
2024-04-25 78.97 79.68 78.00 79.40 393,136 -1.61 -1.99
2024-04-24 81.11 81.37 80.36 81.01 306,516 -0.22 -0.27
2024-04-23 80.66 81.45 80.36 81.23 555,505 +1.11 +1.39
2024-04-22 79.82 80.98 79.08 80.12 286,231 +1.05 +1.33
2024-04-19 78.54 79.58 78.31 79.07 675,572 +0.91 +1.16
2024-04-18 78.68 79.46 77.80 78.16 257,033 +0.11 +0.14
2024-04-17 78.79 79.18 77.60 78.05 343,489 -0.29 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.45
On 2024-04-23		 78.00
On 2024-04-25		 0.89 1.13 81.45
On 2024-04-23		 78.00
On 2024-04-25		 -4.24 80.34
10D 81.45
On 2024-04-23		 77.60
On 2024-04-17		 0.82 1.04 81.45
On 2024-04-23		 78.00
On 2024-04-25		 -4.24 79.34
20D 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -7.12 -8.18 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -10.95 81.02
WTD 81.45
On 2024-04-23		 78.00
On 2024-04-25		 0.89 1.13 81.45
On 2024-04-23		 78.00
On 2024-04-25		 -4.24 80.34
MTD 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -7.12 -8.18 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -10.95 81.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

79.96 +0.56 +0.71 467,177