DDM (ProShares Ultra Dow3...) ETF Historical Data

As of Monday, May 13th, 2024

$ 85.21

-- 0 0%

Open: 85.21
High: 85.21
Low: 85.21
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 85.21

+0.50 +0.59%

Open: 85.26
High: 85.51
Low: 84.78
Volume: 162,277
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.73 -2.65 -1.62 2,143,864
KO

The Coca-Cola Company

63.49 +0.23 +0.36 2,332,399
PFE

Pfizer Inc.

28.54 +0.53 +1.89 8,350,595
VZ

Verizon Communications Inc.

40.61 +0.21 +0.51 3,019,658
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,580.30 +67.46 +0.17 68,531,006
DJTA

Dow Jones Transportation Average

15,679.89 +82.40 +0.53 23,525,770
SPX

S&P 500 Index

5,226.86 +4.18 +0.08
OEX

S&P 100 Index

2,480.73 +0.93 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,196.68 +35.50 +0.20
NYA

NYSE Composite Index

18,209.56 +47.50 +0.26
XAX

NYSE AMEX Composite Index

4,901.19 +10.84 +0.22
RUI

RUSSELL 1000 Index

2,863.62 +3.77 +0.13
RUT

Russell 2000 Index

2,080.21 +20.43 +0.99
RUA

Russell 3000 Index

2,991.49 +5.25 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.56 +15.26 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

85.21 0.00 0.00