Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 136.10 +1.39 +1.03%
AA: 46.85 -1.73 -3.56%
AAL: 15.60 -0.03 -0.19%
AAMI: 83.27 +0.20 +0.24%
AAP: 53.13 +1.04 +2.00%
AAPL: 333.26 +5.76 +1.76%
AAT: 25.85 +0.39 +1.53%
AAXJ: 111.31 -2.53 -2.22%
ABBV: 254.39 +10.28 +4.21%
ABCB: 93.17 +2.52 +2.78%
ABEV: 3.05 +0.02 +0.66%
ABG: 226.66 +8.23 +3.77%
ABM: 48.17 +1.70 +3.66%
ABNB: 147.80 -0.58 -0.39%
ABR: 5.15 +0.10 +1.98%
ABT: 98.83 +9.56 +10.71%
ACA: 145.00 +0.15 +0.10%
ACAD: 25.63 -0.29 -1.12%
ACB: 2.58 -0.08 -3.01%
ACGL: 100.04 +1.50 +1.52%
ACH: 3.78 +0.15 +4.13%
ACHC: 33.61 +1.34 +4.15%
ACIU: 2.18 -0.18 -7.63%
ACIW: 58.67 +1.63 +2.86%
ACLS: 139.34 -5.67 -3.91%
ACM: 69.95 +1.07 +1.55%
ACMR: 84.09 -7.87 -8.56%
ACN: 144.61 +7.59 +5.54%
ACRS: 5.36 -0.24 -4.29%
ACT: 46.55 +1.65 +3.67%
ACWI: 156.36 -1.16 -0.74%
ADAM: 9.22 -0.03 -0.32%
ADBE: 235.31 +10.75 +4.79%
ADEA: 25.90 -1.77 -6.40%
ADI: 380.53 -10.43 -2.67%
ADM: 83.00 +0.70 +0.85%
ADMA: 8.81 +0.13 +1.50%
ADNT: 20.61 +0.68 +3.41%
ADP: 256.56 +9.09 +3.67%
ADSK: 217.06 +8.08 +3.87%
ADT: 7.06 +0.29 +4.28%
ADUS: 113.82 +3.65 +3.31%
AEE: 113.10 +1.72 +1.54%
AEIS: 285.89 -15.99 -5.30%
AEO: 17.49 +0.08 +0.46%
AEP: 133.13 +0.63 +0.48%
AES: 14.80 -0.01 -0.07%
AESI: 13.77 -0.54 -3.77%
AFG: 139.93 +2.05 +1.49%
AFL: 123.02 +2.01 +1.66%
AFRM: 79.84 -1.87 -2.29%
AG: 15.88 -0.96 -5.70%
AGCO: 115.35 +0.46 +0.40%
AGEN: 5.00 -0.01 -0.20%
AGG: 98.13 -0.01 -0.01%
AGIO: 38.72 -1.15 -2.88%
AGNC: 11.43 +0.11 +0.97%
AGNT: 4.68 +0.12 +2.63%
AGO: 84.17 +1.68 +2.04%
AGQ: 59.54 -4.48 -7.00%
AGYS: 110.03 +3.52 +3.30%
AHCO: 10.90 +0.31 +2.93%
AI: 8.91 -0.23 -2.52%
AIG: 78.03 +1.25 +1.63%
AIHS: 1.25 -0.09 -6.72%
AIN: 74.45 +0.12 +0.16%
AIR: 133.48 -2.25 -1.66%
AIV: 2.78 +0.03 +1.09%
AIZ: 275.44 +1.52 +0.55%
AJG: 255.93 +8.16 +3.29%
AKAM: 118.81 -1.20 -1.00%
AKR: 22.13 +0.74 +3.46%
ALB: 119.46 -5.28 -4.23%
ALG: 165.71 +2.98 +1.83%
ALGN: 178.41 -2.85 -1.57%
ALGT: 105.41 -2.34 -2.17%
ALK: 47.62 -0.26 -0.54%
ALKS: 51.94 -0.04 -0.08%
ALL: 241.86 +2.38 +0.99%
ALLE: 139.48 +3.66 +2.69%
ALLY: 46.80 +0.46 +0.99%
ALNY: 283.15 +4.01 +1.44%
ALRM: 54.10 +1.85 +3.54%
ALSN: 115.49 +1.20 +1.05%
AM: 22.85 +0.43 +1.92%
AMAT: 560.93 -18.50 -3.19%
AMCR: 44.84 +1.44 +3.32%
AMCX: 10.90 +0.32 +2.98%
AMD: 500.94 -28.20 -5.33%
AME: 237.30 +3.78 +1.62%
AMG: 376.79 -2.80 -0.74%
AMGN: 371.58 +13.26 +3.70%
AMH: 34.34 +0.83 +2.48%
AMLP: 53.95 +0.75 +1.41%
AMN: 34.22 +1.87 +5.78%
AMP: 533.21 +5.93 +1.12%
AMPH: 19.86 +0.46 +2.37%
AMR: 145.22 -7.35 -4.82%
AMRN: 14.18 -0.28 -1.94%
AMRX: 18.04 +0.84 +4.88%
AMSF: 33.55 +0.78 +2.38%
AMT: 168.92 +0.29 +0.17%
AMTM: 20.77 +0.01 +0.05%
AMZN: 249.89 -5.07 -1.99%
AN: 209.00 +5.46 +2.68%
ANDE: 76.20 +1.00 +1.33%
ANET: 168.56 -3.36 -1.95%
ANGI: 6.38 +0.07 +1.11%
ANGO: 14.14 -0.33 -2.28%
ANIP: 81.92 +1.10 +1.36%
AON: 368.63 +13.48 +3.80%
AORT: 25.73 +1.42 +5.84%
AOS: 60.53 +0.22 +0.36%
AOSL: 30.71 -4.64 -13.13%
APA: 34.28 +0.01 +0.03%
APAM: 39.19 -0.06 -0.15%
APD: 297.29 +3.60 +1.23%
APH: 153.14 -3.90 -2.48%
API: 4.00 -0.04 -0.99%
APLE: 16.86 +0.17 +1.02%
APO: 123.34 +1.51 +1.24%
APOG: 41.22 +1.97 +5.02%
APP: 434.48 -18.25 -4.03%
APPS: 8.63 -1.10 -11.31%
APTV: 59.26 +0.30 +0.51%
AR: 33.35 -0.23 -0.68%
ARCB: 157.61 +10.14 +6.88%
ARE: 50.14 +1.44 +2.96%
AREC: 1.59 -0.23 -12.64%
ARI: 7.02 -3.52 -33.40%
ARKK: 76.67 -2.93 -3.68%
ARLO: 13.08 +0.24 +1.87%
ARM: 262.01 -15.00 -5.41%
ARMK: 56.99 -0.06 -0.11%
AROC: 36.93 -0.56 -1.49%
ARQQ: 16.53 -1.72 -9.42%
ARR: 17.12 -0.18 -1.04%
ARW: 204.10 -2.00 -0.97%
ASB: 31.77 +0.84 +2.72%
ASH: 68.81 +0.54 +0.79%
ASHR: 34.55 -0.86 -2.43%
ASIX: 20.76 +0.05 +0.24%
ASML: 1,784.87 -30.40 -1.67%
ASO: 48.61 +1.39 +2.94%
ASTE: 56.30 -0.07 -0.12%
ASTH: 45.10 -1.94 -4.12%
ASYS: 16.71 -1.55 -8.49%
ATEN: 36.09 -0.21 -0.58%
ATI: 185.51 -8.08 -4.17%
ATNI: 24.10 +0.47 +1.99%
ATO: 178.04 +3.06 +1.75%
ATR: 134.75 +5.64 +4.37%
AU: 76.35 -2.79 -3.53%
AUB: 43.25 +0.90 +2.13%
AVA: 42.31 +0.85 +2.05%
AVAV: 149.29 +8.07 +5.71%
AVB: 195.50 +5.21 +2.74%
AVGO: 374.45 -19.83 -5.03%
AVNS: 24.96 -0.01 -0.04%
AVO: 13.70 +0.45 +3.40%
AVT: 84.76 -1.45 -1.68%
AVY: 163.06 +6.27 +4.00%
AWI: 160.67 +4.77 +3.06%
AWK: 134.33 +5.12 +3.96%
AWR: 87.93 +3.30 +3.90%
AX: 100.94 +2.78 +2.83%
AXON: 541.75 +0.63 +0.12%
AXP: 361.57 +3.13 +0.87%
AXS: 113.62 +2.91 +2.63%
AXSM: 237.04 -0.49 -0.21%
AXTA: 32.88 +0.45 +1.39%
AXTI: 45.57 -7.85 -14.69%
AYI: 340.25 +5.73 +1.71%
AZN: 169.29 +0.92 +0.55%
AZO: 3,062.16 +91.59 +3.08%
AZTA: 26.78 +0.07 +0.26%
AZZ: 151.14 +0.68 +0.45%
B: 34.84 -1.07 -2.98%
BA: 214.34 -3.78 -1.73%
BABA: 117.49 -0.20 -0.17%
BAC: 61.49 -0.10 -0.16%
BAH: 65.26 +1.32 +2.06%
BAM: 49.57 +0.55 +1.12%
BANC: 21.48 +0.64 +3.07%
BANF: 120.04 +2.71 +2.31%
BANK: 5,515.39 +137.67 +2.56%
BANR: 72.43 +2.56 +3.66%
BAX: 23.35 +1.20 +5.42%
BB: 9.16 -1.48 -13.91%
BBD: 3.55 -0.07 -1.93%
BBIO: 80.30 -2.36 -2.86%
BBT: 31.16 +0.88 +2.91%
BBWI: 21.12 +0.46 +2.23%
BBY: 85.29 -0.08 -0.09%
BC: 81.97 +2.97 +3.76%
BCC: 80.14 +4.15 +5.46%
BCPC: 166.23 +3.53 +2.17%
BDN: 3.19 +0.05 +1.59%
BDX: 159.93 +5.05 +3.26%
BEN: 33.33 -0.30 -0.89%
BF_A: 26.38 +0.91 +3.57%
BF_B: 25.96 +0.89 +3.55%
BFAM: 76.03 +2.04 +2.76%
BFH: 98.14 -1.04 -1.05%
BFS: 36.59 +1.06 +2.98%
BG: 115.83 +0.11 +0.10%
BGC: 11.40 +0.18 +1.60%
BGS: 3.82 +0.06 +1.60%
BHC: 4.93 +0.04 +0.82%
BHE: 77.40 -4.29 -5.25%
BHF: 65.49 +0.41 +0.63%
BIDU: 112.82 +1.34 +1.20%
BIIB: 208.92 +11.68 +5.92%
BIL: 91.53 +0.01 +0.01%
BILI: 19.00 +0.72 +3.94%
BIO: 300.98 +5.25 +1.78%
BIV: 76.09 -0.04 -0.05%
BJRI: 62.47 +1.87 +3.09%
BKE: 42.69 -0.54 -1.25%
BKF: 39.96 -0.16 -0.40%
BKLN: 20.47 -- 0 0%
BKNG: 184.61 +1.81 +0.99%
BKR: 56.54 -0.71 -1.24%
BKU: 49.34 +0.97 +2.01%
BKX: 191.73 -0.11 -0.06%
BL: 30.28 +0.83 +2.82%
BLFS: 30.26 +1.11 +3.81%
BLK: 1,087.05 -6.35 -0.58%
BLMN: 8.57 +0.15 +1.78%
BLV: 67.38 -0.01 -0.01%
BMI: 151.16 +6.98 +4.84%
BMRN: 60.00 +1.05 +1.78%
BMY: 60.51 +1.79 +3.05%
BND: 72.81 -0.01 -0.01%
BNY: 160.86 -1.49 -0.92%
BOH: 85.79 +2.65 +3.19%
BOKF: 143.11 +3.78 +2.71%
BOND: 91.41 -0.02 -0.02%
BOOT: 153.80 -0.39 -0.25%
BOX: 31.41 +0.94 +3.09%
BP: 41.08 -0.25 -0.60%
BPOP: 173.86 +2.85 +1.67%
BR: 153.06 +5.67 +3.85%
BRC: 93.55 +1.72 +1.87%
BRK_B: 493.12 +4.77 +0.98%
BRKR: 59.25 +0.59 +1.01%
BRO: 69.44 +2.58 +3.86%
BRSL: 10.99 +0.26 +2.42%
BRX: 32.40 +1.04 +3.32%
BSV: 77.70 -0.01 -0.01%
BSX: 44.62 +1.58 +3.67%
BTG: 3.66 -0.14 -3.68%
BTI: 63.16 +4.43 +7.54%
BTK: 8,670.60 +58.98 +0.68%
BTSG: 68.16 -0.10 -0.15%
BTU: 22.62 -0.93 -3.95%
BURL: 356.22 +10.98 +3.18%
BWA: 62.77 -1.24 -1.94%
BWB: 22.49 +0.68 +3.12%
BWXT: 173.74 -3.17 -1.79%
BX: 128.97 +1.92 +1.51%
BXMT: 17.39 +0.27 +1.58%
BXP: 70.65 +1.71 +2.48%
BYND: 0.60 -0.03 -5.21%
C: 131.71 -3.18 -2.36%
CABO: 41.49 +1.39 +3.47%
CACC: 637.55 +21.27 +3.45%
CACI: 462.85 -8.98 -1.90%
CAG: 14.47 +0.38 +2.70%
CAH: 228.72 +3.78 +1.68%
CAKE: 83.31 +3.04 +3.79%
CAL: 12.36 +0.64 +5.46%
CALM: 88.28 +2.92 +3.42%
CALX: 38.63 -0.84 -2.13%
CARG: 36.02 +0.36 +1.01%
CARS: 12.32 +0.53 +4.50%
CASH: 92.88 +2.01 +2.21%
CASS: 54.21 +2.09 +4.01%
CASY: 827.04 +18.55 +2.29%
CAT: 877.17 -37.13 -4.06%
CATY: 63.72 +1.55 +2.49%
CB: 343.70 +6.26 +1.86%
CBOE: 277.89 +0.78 +0.28%
CBRE: 143.69 +2.28 +1.61%
CBRL: 51.05 -0.55 -1.07%
CBSH: 59.40 +1.24 +2.13%
CBT: 91.38 +1.54 +1.71%
CBU: 70.99 +2.23 +3.24%
CC: 17.33 -1.18 -6.37%
CCEP: 106.05 +1.56 +1.49%
CCI: 78.73 -0.74 -0.93%
CCK: 117.02 +5.47 +4.90%
CCL: 26.86 +0.27 +1.02%
CCOI: 11.71 -0.81 -6.47%
CCRN: 13.24 -- 0 0%
CCS: 68.27 +2.04 +3.08%
CDE: 14.79 -1.12 -7.04%
CDNS: 364.65 -6.85 -1.84%
CDW: 134.34 +3.48 +2.66%
CE: 45.78 -1.43 -3.03%
CEG: 251.77 -6.35 -2.46%
CENT: 44.50 +1.43 +3.32%
CENTA: 39.00 +1.24 +3.28%
CENX: 42.60 -1.34 -3.05%
CERT: 7.28 +0.22 +3.12%
CEVA: 38.52 -3.44 -8.20%
CF: 118.66 +0.84 +0.71%
CFFN: 8.79 +0.14 +1.62%
CFG: 74.40 +3.28 +4.61%
CFR: 163.52 +4.95 +3.12%
CGC: 0.93 -0.03 -2.71%
CGNX: 63.89 +0.65 +1.03%
CHCO: 137.70 +3.32 +2.47%
CHD: 99.12 +1.98 +2.04%
CHE: 501.51 +8.86 +1.80%
CHEF: 102.36 +4.65 +4.76%
CHH: 111.29 +2.19 +2.01%
CHKP: 136.51 +4.12 +3.11%
CHRW: 205.75 +8.25 +4.18%
CHTR: 133.33 +2.09 +1.59%
CI: 283.82 -13.99 -4.70%
CIEN: 388.81 -29.65 -7.09%
CIM: 13.14 +0.14 +1.08%
CINF: 176.29 +3.86 +2.24%
CL: 94.07 +2.60 +2.84%
CLB: 11.49 +0.13 +1.14%
CLBT: 15.83 -- 0 0%
CLF: 9.53 -0.32 -3.25%
CLH: 310.57 +7.20 +2.37%
CLOV: 4.40 -0.28 -5.98%
CLSK: 12.90 -1.23 -8.70%
CLW: 16.30 +0.82 +5.30%
CLX: 98.71 +1.76 +1.82%
CMCSA: 24.10 +0.61 +2.60%
CME: 246.27 +1.09 +0.44%
CMG: 34.20 -0.43 -1.24%
CMI: 647.83 -18.30 -2.75%
CMS: 74.39 +0.37 +0.50%
CMTL: 1.66 -0.09 -5.14%
CNA: 51.42 +1.44 +2.88%
CNC: 63.89 -2.72 -4.08%
CNK: 29.85 +0.02 +0.07%
CNMD: 45.01 +2.22 +5.19%
CNP: 43.34 +0.62 +1.45%
CNQ: 42.86 +0.13 +0.30%
CNS: 81.07 +2.20 +2.79%
CNX: 33.46 +0.21 +0.63%
CNXC: 25.62 +0.77 +3.10%
CNXN: 78.34 +2.28 +3.00%
CODX: 2.49 -0.01 -0.20%
COF: 211.93 +3.04 +1.46%
COHU: 51.51 -3.51 -6.38%
COLD: 15.91 +0.13 +0.82%
COLL: 36.27 -0.45 -1.23%
COLM: 64.33 +1.06 +1.68%
COMP: 12.18 -0.47 -3.72%
COO: 73.10 +2.50 +3.54%
COP: 112.84 +1.38 +1.24%
CORT: 89.72 +0.15 +0.17%
COST: 945.57 +29.03 +3.17%
COTY: 2.49 +0.12 +5.06%
CPA: 144.36 -3.10 -2.10%
CPB: 22.65 +0.76 +3.47%
CPF: 39.97 +1.27 +3.28%
CPK: 133.81 +3.37 +2.58%
CPRI: 16.94 +0.43 +2.60%
CPRT: 28.29 +1.01 +3.70%
CPRX: 31.49 -- 0 0%
CPT: 114.57 +2.70 +2.41%
CR: 219.01 +0.17 +0.08%
CRC: 52.09 -0.18 -0.34%
CRGY: 10.38 +0.21 +2.06%
CRI: 39.72 +1.45 +3.79%
CRK: 13.10 +0.03 +0.23%
CRL: 229.16 +0.94 +0.41%
CRM: 172.68 +5.68 +3.40%
CRON: 2.75 +0.01 +0.36%
CRS: 554.40 -22.70 -3.93%
CRSR: 9.36 -0.12 -1.27%
CRVL: 62.25 +0.32 +0.52%
CRWD: 203.76 -3.01 -1.46%
CSCO: 109.66 -2.11 -1.89%
CSGP: 30.37 +1.88 +6.60%
CSL: 352.76 +8.66 +2.52%
CSR: 56.81 +1.62 +2.94%
CSV: 38.89 +0.88 +2.32%
CSW: 300.67 +6.57 +2.23%
CSX: 50.89 +1.46 +2.95%
CTAS: 206.25 +13.88 +7.22%
CTKB: 4.64 -0.01 -0.22%
CTRE: 41.97 +1.87 +4.66%
CTS: 59.48 +0.09 +0.15%
CTSH: 44.56 +1.38 +3.20%
CTVA: 86.65 +2.20 +2.61%
CUBE: 42.07 +1.61 +3.98%
CUBI: 79.75 +2.74 +3.56%
CURB: 30.99 +0.66 +2.18%
CUZ: 32.05 +0.73 +2.33%
CVBF: 23.30 +0.59 +2.60%
CVCO: 585.49 +16.33 +2.87%
CVE: 27.23 -0.13 -0.48%
CVI: 33.46 +0.91 +2.80%
CVLG: 48.21 +2.32 +5.06%
CVNA: 70.66 +0.07 +0.10%
CVS: 106.50 +0.59 +0.56%
CVX: 183.86 +2.26 +1.24%
CW: 715.64 -36.00 -4.79%
CWB: 101.54 -2.05 -1.98%
CWEN: 33.77 -0.68 -1.97%
CWK: 14.05 +0.22 +1.59%
CWST: 99.91 +3.60 +3.74%
CWT: 51.34 +1.61 +3.24%
CX: 13.10 +0.03 +0.23%
CXM: 5.83 +0.08 +1.39%
CXW: 30.65 -0.44 -1.42%
CZR: 29.91 -0.22 -0.73%
D: 71.69 +0.72 +1.01%
DAL: 86.70 +0.74 +0.86%
DAN: 26.81 -0.91 -3.28%
DASH: 186.36 -3.80 -2.00%
DB: 36.06 -0.50 -1.37%
DBC: 28.46 -0.33 -1.15%
DBRG: 15.78 +0.02 +0.13%
DBX: 30.45 +0.10 +0.33%
DCH: 5.49 +0.18 +3.39%
DCI: 91.11 +1.84 +2.06%
DCOM: 41.16 +0.71 +1.76%
DD: 134.29 -0.57 -0.42%
DDD: 2.81 -0.15 -5.07%
DDM: 65.99 -0.26 -0.39%
DDOG: 262.32 -2.14 -0.81%
DE: 598.97 +9.49 +1.61%
DEA: 25.63 +0.80 +3.22%
DEI: 12.75 +0.27 +2.16%
DELL: 391.38 -21.30 -5.16%
DES: 41.30 +0.75 +1.85%
DFH: 16.52 +0.37 +2.29%
DFIN: 49.94 +1.29 +2.65%
DG: 127.16 +5.88 +4.85%
DGII: 63.85 -0.15 -0.23%
DGRO: 77.60 +0.96 +1.25%
DGRW: 96.93 +0.19 +0.20%
DGX: 209.41 +7.64 +3.79%
DHI: 154.42 +2.87 +1.89%
DHR: 205.01 +4.22 +2.10%
DIA: 524.83 -1.12 -0.21%
DIG: 56.28 +1.06 +1.92%
DIOD: 89.28 -7.64 -7.88%
DIS: 99.71 +2.56 +2.64%
DJIA: 52,552.97 -105.67 -0.20%
DJTA: 22,826.60 +715.20 +3.23%
DKNG: 24.84 -0.41 -1.62%
DKS: 216.88 +7.99 +3.82%
DLB: 49.99 +0.84 +1.71%
DLN: 98.39 +0.41 +0.42%
DLR: 173.60 -2.47 -1.40%
DLTR: 128.45 +1.42 +1.12%
DLX: 26.56 +1.03 +4.03%
DMC: 29.35 +0.68 +2.37%
DNOW: 13.87 +0.27 +1.99%
DOCN: 117.02 -2.63 -2.20%
DOCU: 53.38 +2.22 +4.34%
DON: 57.71 +0.85 +1.49%
DORM: 144.12 +6.58 +4.78%
DOV: 217.51 +5.25 +2.47%
DOW: 29.30 -0.40 -1.35%
DOX: 52.91 +1.35 +2.62%
DPZ: 329.67 +18.80 +6.05%
DRH: 12.28 -0.03 -0.24%
DRI: 201.21 +5.15 +2.63%
DSI: 141.50 -0.88 -0.62%
DTE: 148.91 +1.96 +1.33%
DUG: 18.48 -0.38 -2.01%
DUK: 126.11 +1.77 +1.42%
DUST: 69.58 +4.58 +7.05%
DV: 11.80 -0.02 -0.17%
DVA: 234.01 +2.40 +1.04%
DVN: 43.03 +0.10 +0.23%
DVY: 162.47 +2.85 +1.79%
DXC: 9.39 +0.09 +0.97%
DXCM: 77.98 +5.25 +7.22%
DXD: 17.08 +0.08 +0.47%
DXJ: 175.35 -1.36 -0.77%
DXPE: 167.36 +1.82 +1.10%
DY: 412.86 -15.91 -3.71%
E: 48.04 -0.92 -1.88%
EA: 207.84 +0.57 +0.28%
EAF: 7.39 +0.54 +7.88%
EAT: 185.47 +6.83 +3.82%
EBAY: 110.91 -1.85 -1.64%
ECG: 134.46 -4.00 -2.89%
ECH: 39.07 -0.78 -1.96%
ECL: 275.71 +5.46 +2.02%
ECPG: 92.32 +2.47 +2.75%
ED: 112.39 +2.08 +1.89%
EDC: 72.16 -4.95 -6.42%
EDZ: 17.14 +1.03 +6.39%
EEFT: 81.56 +3.31 +4.23%
EEM: 64.19 -1.38 -2.10%
EEV: 11.91 +0.53 +4.65%
EFA: 103.81 -0.84 -0.80%
EFC: 13.70 -0.01 -0.07%
EFX: 179.62 +8.01 +4.67%
EGBN: 27.78 +0.58 +2.13%
EGHT: 2.03 +0.06 +3.05%
EHC: 112.49 +2.61 +2.38%
EIG: 49.81 +1.16 +2.38%
EIX: 78.05 +1.37 +1.79%
EL: 82.84 +0.53 +0.64%
ELAN: 25.95 +0.41 +1.61%
ELME: 1.54 +0.03 +1.99%
ELS: 65.95 +2.17 +3.40%
EMB: 95.59 -0.14 -0.15%
EMBC: 3.35 +0.13 +4.04%
EMLC: 25.45 -0.09 -0.35%
EMLP: 44.31 +0.45 +1.03%
EMN: 69.16 +1.31 +1.93%
EMR: 139.08 +2.83 +2.08%
ENB: 56.46 +0.31 +0.55%
ENOV: 28.07 +2.48 +9.69%
ENPH: 41.08 -2.97 -6.74%
ENR: 20.64 -0.05 -0.24%
ENSG: 172.89 +5.51 +3.29%
ENTG: 134.60 -4.09 -2.95%
ENVA: 235.53 -0.13 -0.06%
EOG: 138.46 +0.99 +0.72%
EPAC: 35.49 +1.02 +2.96%
EPAM: 87.67 +1.74 +2.02%
EPC: 29.18 +1.33 +4.78%
EPD: 38.00 +0.48 +1.28%
EPI: 42.19 -0.08 -0.19%
EPP: 55.02 -0.43 -0.78%
EPR: 62.26 +2.13 +3.54%
EPRT: 32.92 +1.60 +5.11%
EQH: 49.00 -0.46 -0.93%
EQIX: 1,009.14 -13.46 -1.32%
EQR: 70.00 +1.74 +2.55%
EQT: 49.40 +0.15 +0.30%
ERIC: 9.89 -0.18 -1.79%
ERIE: 225.94 +15.75 +7.49%
ERX: 87.25 +1.51 +1.76%
ERY: 11.32 -0.22 -1.91%
ES: 75.04 +1.25 +1.69%
ESE: 322.32 -5.74 -1.75%
ESI: 37.63 -1.44 -3.69%
ESRT: 5.75 +0.14 +2.50%
ESS: 297.42 +4.63 +1.58%
ESTC: 62.11 -0.13 -0.21%
ET: 20.20 +0.29 +1.46%
ETD: 23.20 +0.31 +1.35%
ETN: 396.27 -16.59 -4.02%
ETR: 114.87 +0.63 +0.55%
ETSY: 83.48 -2.26 -2.64%
EVER: 26.39 +1.03 +4.06%
EVR: 349.71 -3.94 -1.11%
EVRG: 86.56 +1.14 +1.33%
EVTC: 30.79 +0.60 +1.99%
EW: 87.84 +0.57 +0.65%
EWA: 28.63 -0.17 -0.59%
EWBC: 136.14 +3.73 +2.82%
EWC: 59.39 -0.10 -0.17%
EWG: 41.24 -0.26 -0.63%
EWH: 22.05 -0.03 -0.14%
EWJ: 91.91 -1.59 -1.70%
EWM: 28.00 +0.17 +0.61%
EWN: 67.75 -0.93 -1.35%
EWS: 31.79 -0.30 -0.93%
EWT: 100.16 -2.33 -2.27%
EWU: 46.97 +0.20 +0.43%
EWW: 75.22 -0.17 -0.23%
EWY: 163.36 -8.28 -4.82%
EWZ: 35.33 -0.55 -1.53%
EXC: 46.79 +1.05 +2.30%
EXEL: 55.68 +0.13 +0.23%
EXLS: 28.69 +1.11 +4.02%
EXP: 214.00 +7.47 +3.62%
EXPD: 181.96 +4.26 +2.40%
EXPE: 270.95 +3.84 +1.44%
EXR: 150.33 +5.69 +3.93%
EXTR: 29.76 -0.74 -2.43%
EYE: 20.80 +0.23 +1.12%
EZPW: 32.52 -0.27 -0.82%
EZU: 68.24 -0.52 -0.76%
F: 14.19 +0.01 +0.07%
FABC: 2.63 -0.02 -0.75%
FAF: 72.01 +2.44 +3.51%
FANG: 190.13 +0.37 +0.19%
FAS: 173.12 +1.51 +0.88%
FAST: 46.67 +1.31 +2.89%
FAZ: 33.14 -0.30 -0.90%
FBK: 60.42 +1.45 +2.46%
FBNC: 66.23 +1.79 +2.78%
FBP: 27.84 +0.77 +2.84%
FBRT: 8.25 +0.17 +2.10%
FBT: 249.28 +1.65 +0.67%
FCF: 21.34 +0.70 +3.39%
FCNCA: 2,156.45 +85.83 +4.15%
FCPT: 26.42 +1.20 +4.76%
FCX: 58.56 -2.41 -3.95%
FDL: 51.24 +1.21 +2.42%
FDMT: 10.84 -0.84 -7.19%
FDN: 272.98 -4.28 -1.54%
FDS: 262.46 +11.27 +4.49%
FDX: 318.20 +4.78 +1.53%
FE: 49.11 +0.47 +0.97%
FELE: 107.73 +3.35 +3.21%
FEX: 135.94 +0.10 +0.07%
FEZ: 68.01 -0.40 -0.58%
FFBC: 36.18 +1.37 +3.94%
FFIV: 403.41 -18.06 -4.29%
FHB: 29.72 +0.97 +3.37%
FHLC: 78.61 +1.39 +1.80%
FHN: 25.40 +0.46 +1.84%
FIBK: 40.22 +0.87 +2.21%
FICO: 1,241.22 +35.43 +2.94%
FIS: 42.62 +1.52 +3.70%
FITB: 59.37 +1.43 +2.47%
FIVE: 197.71 +4.68 +2.42%
FIZZ: 32.25 +1.40 +4.54%
FLEX: 121.12 -7.60 -5.90%
FLGT: 20.55 -0.46 -2.19%
FLO: 8.65 +0.40 +4.85%
FLR: 49.51 -1.26 -2.48%
FLS: 69.32 +0.43 +0.62%
FMC: 11.44 +0.61 +5.63%
FNB: 19.49 +0.41 +2.15%
FNCL: 81.05 +0.45 +0.56%
FND: 58.46 +2.06 +3.65%
FNDA: 37.90 +0.34 +0.91%
FNDX: 31.62 +0.14 +0.44%
FNF: 51.96 +1.83 +3.65%
FORM: 107.11 -8.70 -7.51%
FOSL: 4.21 +0.21 +5.25%
FOX: 51.08 +0.69 +1.37%
FOXA: 56.81 +0.82 +1.46%
FOXF: 19.53 +1.51 +8.38%
FPE: 17.95 -- 0 0%
FRPT: 56.93 +0.70 +1.24%
FRT: 125.36 +3.12 +2.55%
FSLR: 211.93 -11.89 -5.31%
FSLY: 20.32 +0.32 +1.60%
FSS: 119.50 +1.72 +1.46%
FTCS: 97.96 +1.78 +1.85%
FTDR: 75.85 +1.16 +1.55%
FTEC: 272.80 -5.37 -1.93%
FTI: 72.01 -0.26 -0.36%
FTNT: 160.78 -3.73 -2.27%
FTRE: 17.92 +0.01 +0.06%
FTSL: 44.93 +0.00 +0.01%
FTSM: 59.85 +0.03 +0.05%
FTV: 62.45 +1.93 +3.19%
FUL: 58.40 +1.40 +2.46%
FULT: 25.19 +0.77 +3.15%
FUN: 18.97 -0.41 -2.12%
FV: 70.25 -0.99 -1.38%
FVD: 49.85 +1.01 +2.07%
FWONA: 92.26 +0.75 +0.82%
FWONK: 99.74 -0.26 -0.26%
FWRD: 13.55 +0.93 +7.37%
FXH: 124.20 +1.57 +1.28%
FXI: 34.53 +0.25 +0.73%
FXL: 197.55 -4.89 -2.42%
FXP: 21.30 -0.18 -0.83%
G: 31.22 +1.15 +3.82%
GBIL: 100.02 +0.01 +0.01%
GBX: 51.18 +3.09 +6.43%
GD: 368.82 +3.19 +0.87%
GDDY: 96.21 +4.94 +5.41%
GDOT: 13.51 +0.05 +0.37%
GDS: 32.75 -0.64 -1.92%
GDX: 71.40 -2.60 -3.51%
GDXJ: 92.65 -3.90 -4.04%
GDYN: 5.80 +0.06 +1.05%
GE: 345.73 -14.62 -4.06%
GEHC: 65.70 +2.50 +3.96%
GEO: 29.62 -0.20 -0.67%
GEVO: 1.59 -- 0 0%
GFF: 93.61 +1.95 +2.13%
GFI: 32.09 -0.90 -2.73%
GFS: 58.24 -3.17 -5.16%
GGB: 4.72 -0.08 -1.67%
GGG: 76.17 +2.67 +3.63%
GH: 155.00 -7.96 -4.88%
GHC: 1,202.05 +21.64 +1.83%
GIII: 35.90 +0.69 +1.96%
GIL: 53.58 +1.13 +2.15%
GILD: 136.30 +4.60 +3.49%
GIS: 38.70 +1.48 +3.98%
GKOS: 155.39 -1.45 -0.92%
GL: 184.56 +3.05 +1.68%
GLD: 364.96 -7.39 -1.98%
GLPI: 45.17 +1.14 +2.59%
GLTR: 177.21 -4.66 -2.56%
GLW: 158.39 -16.02 -9.19%
GM: 77.72 +0.08 +0.10%
GME: 21.92 -0.34 -1.53%
GNL: 9.45 +0.54 +6.06%
GNTX: 24.91 +0.64 +2.64%
GNW: 10.02 +0.28 +2.87%
GO: 9.58 -0.11 -1.08%
GOGO: 3.55 -- 0 0%
GOLF: 116.22 +1.75 +1.53%
GOOG: 353.81 -16.40 -4.43%
GOOGL: 354.46 -16.46 -4.44%
GOVT: 22.60 -0.01 -0.04%
GOVX: 0.87 -0.14 -13.82%
GPC: 125.66 +4.66 +3.85%
GPI: 331.62 +12.22 +3.83%
GPK: 11.13 +0.63 +6.00%
GPMT: 1.40 +0.02 +1.45%
GPN: 80.49 +2.27 +2.90%
GPRE: 17.21 +0.44 +2.62%
GRBK: 75.19 +1.82 +2.48%
GRMN: 250.99 +9.23 +3.82%
GRPN: 28.58 +2.60 +10.01%
GS: 1,095.46 -56.61 -4.91%
GSHD: 55.17 +3.52 +6.82%
GSK: 52.77 +1.32 +2.57%
GSLC: 143.16 -0.42 -0.29%
GT: 7.10 +0.36 +5.34%
GTES: 26.95 +0.37 +1.39%
GTY: 35.98 +1.57 +4.56%
GVA: 125.63 +1.07 +0.86%
GVI: 105.65 -0.01 -0.01%
GWRE: 148.91 +8.37 +5.96%
GWW: 1,402.03 +30.59 +2.23%
H: 188.76 -2.24 -1.17%
HACK: 110.10 -1.14 -1.02%
HAFC: 33.31 +0.95 +2.94%
HAIN: 0.58 -0.01 -1.04%
HAL: 35.04 -0.21 -0.60%
HAS: 82.09 +1.58 +1.96%
HASI: 38.88 +0.48 +1.25%
HAYW: 14.90 +0.15 +1.02%
HBAN: 18.56 +0.44 +2.43%
HCA: 385.74 +6.89 +1.82%
HCC: 80.44 -1.41 -1.72%
HCI: 178.32 +4.12 +2.37%
HCSG: 24.99 +0.63 +2.57%
HD: 348.02 +6.58 +1.93%
HDV: 28.36 +0.71 +2.57%
HE: 13.76 +0.26 +1.93%
HEI: 344.03 -7.56 -2.15%
HEI_A: 250.24 -2.96 -1.17%
HELE: 28.67 +0.62 +2.21%
HFWA: 31.25 +1.07 +3.55%
HGV: 51.41 +0.82 +1.62%
HIG: 136.65 +2.15 +1.60%
HII: 271.05 -6.74 -2.43%
HIW: 33.41 +1.05 +3.24%
HL: 14.52 -0.94 -6.08%
HLF: 12.37 -0.10 -0.80%
HLIT: 12.20 -0.79 -6.08%
HLT: 323.20 -5.28 -1.61%
HLX: 9.52 +0.09 +0.95%
HMC: 28.77 +0.88 +3.16%
HMN: 52.11 +1.14 +2.24%
HMY: 14.78 -0.37 -2.44%
HNI: 42.18 +1.73 +4.28%
HOG: 26.81 +0.86 +3.31%
HON: 226.33 +3.49 +1.57%
HOPE: 13.98 +0.38 +2.79%
HP: 33.42 +0.03 +0.09%
HPE: 45.13 -2.26 -4.77%
HPP: 16.09 +0.56 +3.61%
HPQ: 24.14 +0.39 +1.64%
HRB: 41.85 +0.71 +1.73%
HRL: 25.71 +0.56 +2.23%
HRMY: 33.53 -1.37 -3.93%
HSIC: 88.26 +1.10 +1.26%
HST: 23.67 -0.13 -0.55%
HSTM: 28.94 +0.69 +2.44%
HSY: 174.72 +4.45 +2.61%
HTH: 39.41 +0.70 +1.81%
HTLD: 15.30 +0.78 +5.37%
HTO: 64.39 +1.74 +2.78%
HTT: 2.63 -0.04 -1.50%
HTZ: 1.87 -0.03 -1.58%
HUBB: 482.04 +2.12 +0.44%
HUBG: 51.41 +3.61 +7.55%
HUBS: 224.57 +9.24 +4.29%
HUI: 594.28 -27.17 -4.37%
HUM: 386.48 -21.30 -5.22%
HUN: 11.86 -0.09 -0.75%
HUYA: 2.40 -- 0 0%
HWKN: 143.06 +0.69 +0.48%
HXL: 101.69 -1.04 -1.01%
HYD: 51.06 -0.08 -0.16%
HYG: 79.80 -0.01 -0.01%
HYLB: 36.42 +0.01 +0.03%
HYLS: 40.78 -0.04 -0.10%
HYS: 92.99 -0.15 -0.16%
HZO: 35.27 +0.49 +1.41%
IAG: 14.20 -0.79 -5.27%
IART: 19.85 +1.07 +5.70%
IAU: 74.80 -1.48 -1.94%
IBB: 189.86 -0.04 -0.02%
IBKR: 92.21 -5.20 -5.34%
IBM: 219.05 +7.85 +3.72%
IBN: 29.57 +0.17 +0.58%
IBP: 235.40 +6.81 +2.98%
ICE: 141.76 +1.92 +1.37%
ICF: 69.73 +1.37 +2.00%
ICHR: 83.74 -9.43 -10.12%
ICUI: 162.17 +4.21 +2.67%
IDA: 151.11 +1.79 +1.20%
IDCC: 265.59 -4.62 -1.71%
IDXX: 576.07 +19.05 +3.42%
IEF: 93.72 -0.06 -0.06%
IEFA: 96.76 -0.78 -0.80%
IEI: 116.95 -0.03 -0.03%
IEMG: 78.11 -1.57 -1.97%
IEV: 72.79 -0.33 -0.45%
IEX: 228.96 +5.39 +2.41%
IFF: 77.60 +2.29 +3.04%
IGC: 0.26 -0.01 -4.33%
IGE: 58.07 +0.02 +0.03%
IGM: 155.33 -3.95 -2.48%
IGV: 93.70 -0.24 -0.26%
IHI: 52.20 +2.34 +4.69%
IIIN: 30.02 +0.38 +1.28%
IIPR: 64.67 +1.09 +1.71%
IJH: 75.99 +0.36 +0.48%
IJJ: 149.29 +2.13 +1.45%
IJK: 113.12 -0.36 -0.32%
IJR: 147.16 +1.00 +0.68%
IJS: 138.11 +1.88 +1.38%
IJT: 174.08 +0.08 +0.05%
ILF: 34.11 -0.55 -1.59%
ILMN: 190.25 +3.10 +1.66%
IMDX: 4.71 -0.11 -2.28%
INCY: 116.65 +1.56 +1.36%
INDA: 48.69 -0.03 -0.06%
INDB: 87.17 +1.97 +2.31%
INDV: 40.59 -0.34 -0.83%
INFY: 11.53 +0.49 +4.44%
ING: 32.83 -0.48 -1.44%
INGR: 102.24 +3.07 +3.10%
INN: 6.61 -0.03 -0.45%
INSP: 51.54 +1.04 +2.06%
INSW: 88.23 -0.42 -0.47%
INTC: 97.06 -5.93 -5.76%
INTU: 294.79 +15.09 +5.40%
INVA: 22.21 +0.32 +1.46%
INVH: 30.42 +0.60 +2.01%
INVX: 25.71 -0.17 -0.66%
IONQ: 35.10 -2.41 -6.42%
IONS: 54.65 -0.08 -0.15%
IOSP: 85.46 +2.44 +2.94%
IP: 37.87 +1.13 +3.08%
IPAR: 122.72 +2.37 +1.97%
IPGP: 103.36 -4.55 -4.22%
IQ: 1.24 +0.05 +4.20%
IQV: 210.49 +3.68 +1.78%
IR: 84.78 +5.64 +7.13%
IRDM: 46.61 -2.06 -4.23%
IRM: 121.66 -1.86 -1.51%
IRWD: 3.87 -0.13 -3.25%
ISRG: 402.33 +13.36 +3.43%
ISTB: 48.10 -- 0 0%
IT: 142.89 +9.13 +6.83%
ITA: 230.89 -5.53 -2.34%
ITB: 100.19 +2.25 +2.30%
ITGR: 99.62 +4.06 +4.25%
ITM: 46.59 -0.07 -0.15%
ITOT: 164.62 -0.82 -0.50%
ITRI: 85.90 +1.91 +2.27%
ITT: 195.34 +1.18 +0.61%
ITUB: 8.30 -0.15 -1.78%
ITW: 282.97 +11.56 +4.26%
IUSB: 45.77 -- 0 0%
IUSG: 186.24 -3.14 -1.66%
IUSV: 112.66 +1.06 +0.95%
IVE: 232.35 +2.10 +0.91%
IVV: 754.42 -3.97 -0.52%
IVW: 136.26 -2.30 -1.66%
IVZ: 30.30 -- 0 0%
IWB: 410.90 -1.84 -0.45%
IWD: 249.46 +2.18 +0.88%
IWF: 121.20 -2.38 -1.93%
IWM: 295.59 -0.18 -0.06%
IWN: 224.18 +2.89 +1.31%
IWO: 377.17 -5.36 -1.40%
IWP: 138.37 -1.96 -1.40%
IWR: 110.03 +0.52 +0.47%
IWS: 167.19 +1.86 +1.13%
IWV: 427.54 -1.94 -0.45%
IWY: 283.83 -5.70 -1.97%
IXC: 52.71 +0.24 +0.46%
IXN: 134.38 -3.40 -2.47%
IYF: 134.56 +0.06 +0.04%
IYG: 95.73 +0.14 +0.15%
IYH: 68.12 +1.31 +1.96%
IYM: 175.12 -1.25 -0.71%
IYR: 106.25 +2.42 +2.33%
IYT: 90.01 +2.46 +2.81%
IYW: 242.70 -5.75 -2.31%
IZEA: 3.37 -0.13 -3.71%
J: 132.31 +2.65 +2.04%
JACK: 16.24 +0.97 +6.35%
JAZZ: 242.18 +2.86 +1.20%
JBGS: 15.06 +0.21 +1.41%
JBHT: 298.41 +22.13 +8.01%
JBL: 307.06 -12.12 -3.80%
JBLU: 5.64 +0.05 +0.89%
JBSS: 85.68 +2.42 +2.91%
JBTM: 138.75 +4.21 +3.13%
JCI: 141.26 -1.50 -1.05%
JD: 29.68 +0.40 +1.37%
JEF: 55.80 -1.33 -2.33%
JJSF: 78.29 +2.64 +3.49%
JKHY: 153.84 +5.37 +3.62%
JLL: 335.85 +7.94 +2.42%
JMIA: 6.51 -0.34 -4.96%
JNJ: 249.97 +2.95 +1.19%
JNK: 96.08 +0.01 +0.01%
JNUG: 106.09 -9.29 -8.05%
JOE: 61.53 +0.02 +0.03%
JPM: 343.15 -3.76 -1.08%
JPST: 50.48 -- 0 0%
JXN: 125.70 +1.43 +1.15%
KAI: 319.03 +18.16 +6.04%
KALU: 160.41 -2.34 -1.44%
KBE: 71.29 +1.70 +2.44%
KDP: 31.38 +1.10 +3.63%
KEX: 143.36 +1.47 +1.04%
KEY: 23.99 +0.46 +1.95%
KEYS: 312.76 -9.95 -3.08%
KFY: 78.87 +3.75 +4.99%
KGC: 22.92 -0.74 -3.13%
KGS: 65.94 -1.65 -2.44%
KHC: 26.23 +0.78 +3.06%
KIM: 26.03 +0.94 +3.75%
KKR: 102.75 +1.80 +1.78%
KLAC: 219.37 -5.13 -2.29%
KLIC: 99.02 -8.40 -7.82%
KMB: 108.99 +2.46 +2.31%
KMI: 32.54 +0.34 +1.06%
KMPR: 28.20 +1.03 +3.79%
KMT: 35.53 +0.77 +2.22%
KMX: 58.47 -0.47 -0.80%
KN: 35.49 -0.49 -1.36%
KNTK: 49.87 +1.12 +2.30%
KNX: 77.32 +3.75 +5.10%
KO: 84.92 +2.47 +3.00%
KOP: 49.05 +0.58 +1.20%
KOS: 2.15 -0.17 -7.33%
KR: 58.61 +2.05 +3.62%
KRC: 40.41 +0.53 +1.33%
KRE: 77.92 +2.14 +2.82%
KREF: 7.60 +0.18 +2.43%
KRYS: 341.79 -8.45 -2.41%
KSS: 17.49 +0.39 +2.28%
KTB: 87.79 +3.60 +4.28%
KVUE: 19.02 +0.32 +1.71%
KWR: 154.76 +2.77 +1.82%
L: 113.89 +1.37 +1.22%
LABD: 8.59 +0.68 +8.60%
LAMR: 162.38 +2.09 +1.30%
LAZ: 43.47 -1.56 -3.46%
LBRDA: 31.33 +0.51 +1.65%
LBRDK: 31.34 +0.51 +1.65%
LBRT: 23.46 -1.67 -6.65%
LBTYA: 10.73 -0.05 -0.46%
LBTYK: 10.41 -0.02 -0.19%
LCII: 108.48 +4.36 +4.19%
LDOS: 108.29 +0.08 +0.07%
LEA: 143.66 +3.27 +2.33%
LECO: 259.31 +6.10 +2.41%
LEG: 11.31 +0.39 +3.57%
LEN: 86.40 +1.11 +1.30%
LEN_B: 84.74 +1.34 +1.61%
LFUS: 402.01 -13.42 -3.23%
LGIH: 61.04 +1.70 +2.86%
LGND: 296.45 +0.19 +0.06%
LH: 281.94 +9.95 +3.66%
LHX: 284.43 -2.39 -0.83%
LII: 558.57 +9.90 +1.80%
LILA: 7.49 -- 0 0%
LIN: 520.74 +6.59 +1.28%
LKFN: 63.61 +1.98 +3.21%
LKQ: 26.01 +1.09 +4.37%
LLY: 1,169.17 +12.54 +1.08%
LMAT: 103.03 +3.24 +3.25%
LMBS: 49.79 -0.01 -0.02%
LMFA: 2.67 -0.17 -5.99%
LMT: 513.52 -0.94 -0.18%
LNC: 41.88 +0.92 +2.25%
LNG: 259.00 +3.17 +1.24%
LNN: 118.26 +2.61 +2.26%
LNT: 75.75 +1.20 +1.61%
LOPE: 143.16 +1.39 +0.98%
LOW: 216.16 +6.50 +3.10%
LPCN: 2.29 -0.07 -2.97%
LPG: 41.30 -0.73 -1.74%
LPLA: 330.77 +1.65 +0.50%
LQD: 107.50 -0.08 -0.07%
LQDT: 41.02 +1.37 +3.46%
LRCX: 320.96 -14.47 -4.31%
LRN: 87.62 +4.23 +5.07%
LSTR: 211.85 +4.04 +1.94%
LTBR: 7.20 -0.57 -7.34%
LTC: 41.67 +1.61 +4.02%
LULU: 118.79 +1.37 +1.17%
LUMN: 6.31 -0.14 -2.17%
LUV: 49.43 +0.18 +0.37%
LVS: 45.70 +0.91 +2.03%
LW: 46.92 +1.37 +3.01%
LXP: 58.06 +2.01 +3.59%
LYB: 57.80 -0.20 -0.34%
LYFT: 15.98 -0.25 -1.54%
LYG: 6.03 -0.03 -0.50%
LYV: 179.85 +1.41 +0.79%
LZ: 7.88 +0.08 +1.03%
LZB: 40.56 +0.63 +1.58%
M: 24.12 +0.36 +1.52%
MA: 551.54 +16.33 +3.05%
MAA: 134.86 +3.09 +2.34%
MAC: 25.83 +0.66 +2.62%
MAN: 51.65 +12.63 +32.37%
MANH: 163.13 +6.55 +4.18%
MAR: 371.14 +2.09 +0.57%
MARA: 11.42 -0.87 -7.08%
MAS: 80.14 +2.10 +2.69%
MAT: 14.65 +0.79 +5.70%
MATW: 27.95 +1.23 +4.60%
MATX: 223.55 +14.65 +7.01%
MBB: 93.76 -0.07 -0.07%
MBC: 9.15 +0.25 +2.81%
MBIN: 50.31 +0.80 +1.62%
MBOT: 1.79 -0.07 -3.76%
MC: 69.25 -0.79 -1.13%
MCD: 273.46 +8.51 +3.21%
MCHI: 54.14 -0.01 -0.02%
MCHP: 81.68 -4.58 -5.31%
MCK: 841.31 +44.96 +5.65%
MCO: 519.02 +14.56 +2.89%
MCRI: 126.25 -0.17 -0.13%
MCY: 107.49 +2.23 +2.12%
MD: 26.34 +0.46 +1.78%
MDB: 328.60 -4.44 -1.33%
MDLZ: 61.42 +2.70 +4.60%
MDT: 83.56 +3.09 +3.84%
MDU: 21.13 +0.04 +0.19%
MDY: 692.99 +3.50 +0.51%
MDYG: 107.92 -0.43 -0.40%
MDYV: 95.88 +1.34 +1.42%
MELI: 1,857.42 +14.23 +0.77%
MERC: 0.67 +0.10 +17.34%
MET: 93.70 +1.50 +1.63%
META: 664.54 -16.77 -2.46%
MFA: 9.62 +0.17 +1.80%
MGC: 275.03 -1.98 -0.71%
MGEE: 81.99 +1.49 +1.85%
MGK: 88.18 -1.28 -1.43%
MGM: 46.90 +0.06 +0.13%
MGNX: 4.12 -0.20 -4.63%
MGV: 162.70 +0.81 +0.50%
MGY: 26.89 +0.16 +0.60%
MHK: 114.69 +3.18 +2.85%
MHO: 152.92 +3.30 +2.21%
MIDD: 138.31 +4.37 +3.26%
MIR: 16.16 -0.17 -1.04%
MKC: 52.90 +1.98 +3.89%
MKL: 1,961.25 +38.48 +2.00%
MKSI: 332.00 -21.80 -6.16%
MKTX: 115.50 -0.13 -0.11%
MLKN: 21.97 +0.72 +3.39%
MLM: 576.93 +7.61 +1.34%
MMI: 31.42 +0.25 +0.80%
MMM: 161.77 +1.24 +0.77%
MMSI: 75.55 +2.51 +3.44%
MNRO: 17.46 +0.25 +1.45%
MNST: 99.94 +2.37 +2.43%
MO: 73.03 +2.51 +3.56%
MOAT: 107.59 +1.44 +1.36%
MOG_A: 382.48 -13.71 -3.46%
MOH: 224.82 -8.54 -3.66%
MOMO: 6.21 +0.11 +1.80%
MOO: 82.14 +0.56 +0.69%
MORN: 173.90 +4.65 +2.75%
MOS: 22.53 -0.51 -2.21%
MPC: 305.85 +6.67 +2.23%
MPT: 4.82 +0.13 +2.77%
MPWR: 1,305.65 -47.01 -3.48%
MRCY: 96.00 -6.97 -6.77%
MRK: 127.63 +4.02 +3.25%
MRNA: 63.15 -5.13 -7.51%
MRP: 29.57 +0.82 +2.85%
MRTN: 17.79 +0.62 +3.61%
MRVL: 188.30 -17.96 -8.71%
MS: 218.37 -10.18 -4.45%
MSCI: 637.24 +15.47 +2.49%
MSEX: 56.98 +2.22 +4.05%
MSFT: 401.10 +5.47 +1.38%
MSGE: 74.02 -0.07 -0.09%
MSGS: 387.41 -2.61 -0.67%
MSI: 414.19 +7.01 +1.72%
MSM: 125.63 +1.93 +1.56%
MSTR: 94.03 -3.44 -3.53%
MT: 65.38 -2.25 -3.33%
MTB: 254.04 +5.51 +2.22%
MTCH: 40.29 +0.18 +0.45%
MTD: 1,335.09 +18.54 +1.41%
MTG: 29.24 +1.15 +4.09%
MTH: 77.44 +2.27 +3.02%
MTN: 149.13 +1.10 +0.74%
MTRN: 242.90 -8.10 -3.23%
MTSI: 275.49 -17.53 -5.98%
MTUM: 303.41 -9.26 -2.96%
MTUS: 19.42 -0.27 -1.37%
MTX: 75.39 +1.54 +2.09%
MU: 853.20 -51.08 -5.65%
MUB: 106.62 -0.14 -0.13%
MUR: 35.47 +0.83 +2.40%
MWA: 25.94 +1.07 +4.30%
MXL: 74.40 -14.44 -16.25%
MYGN: 6.19 -0.12 -1.90%
MYRG: 398.81 -16.17 -3.90%
NABL: 4.68 -0.07 -1.47%
NATL: 47.11 +0.91 +1.97%
NAVI: 8.67 +0.20 +2.36%
NBHC: 47.08 +1.56 +3.43%
NBI: 6,546.81 -15.22 -0.23%
NBIX: 171.55 -0.50 -0.29%
NBR: 82.66 +0.22 +0.27%
NBTB: 53.18 +1.88 +3.66%
NCLH: 19.61 -0.12 -0.61%
NDAQ: 94.25 +2.89 +3.16%
NDSN: 293.36 +5.59 +1.94%
NDX: 29,025.77 -476.83 -1.62%
NDXE: 10,011.43 -31.67 -0.32%
NE: 40.42 -0.16 -0.39%
NEAR: 50.53 +0.00 +0.00%
NEE: 89.35 +0.25 +0.28%
NEM: 90.83 -4.38 -4.60%
NEO: 14.84 +0.34 +2.34%
NEOG: 10.33 +0.35 +3.51%
NERV: 4.21 -0.11 -2.55%
NET: 272.46 -0.58 -0.21%
NEU: 771.99 +18.19 +2.41%
NFG: 81.64 +1.65 +2.06%
NFLX: 74.35 +0.67 +0.91%
NGVT: 75.17 +0.66 +0.89%
NHC: 224.64 +8.47 +3.92%
NI: 46.27 +0.56 +1.23%
NIO: 4.99 -0.04 -0.80%
NKE: 44.57 +1.80 +4.21%
NKTR: 67.05 -1.25 -1.83%
NLY: 23.42 +0.26 +1.12%
NMIH: 42.51 +1.42 +3.46%
NNN: 49.22 +1.80 +3.80%
NOBL: 57.31 +1.33 +2.38%
NOC: 518.65 -6.57 -1.25%
NOG: 20.36 -- 0 0%
NOK: 10.38 -0.87 -7.73%
NOV: 19.47 +0.08 +0.41%
NOW: 104.01 -0.72 -0.69%
NPK: 122.08 -1.16 -0.94%
NPO: 323.39 -5.21 -1.59%
NQGM: 2,260.01 -36.70 -1.60%
NQGS: 12,708.12 -188.56 -1.46%
NRG: 132.75 -5.15 -3.73%
NSC: 338.06 +9.52 +2.90%
NSIT: 115.67 +1.02 +0.89%
NSP: 49.48 +1.76 +3.69%
NTAP: 159.69 -2.41 -1.49%
NTCT: 40.84 -1.07 -2.55%
NTES: 130.33 +0.57 +0.44%
NTNX: 55.85 +1.26 +2.31%
NTRS: 188.52 -2.61 -1.36%
NUE: 235.67 -1.20 -0.51%
NUGT: 103.93 -7.84 -7.01%
NUS: 5.39 +0.22 +4.26%
NVAX: 8.24 -0.19 -2.25%
NVDA: 207.40 -5.10 -2.40%
NVR: 6,701.10 +203.53 +3.13%
NVRI: 22.80 +0.02 +0.09%
NVT: 153.65 -5.81 -3.64%
NWBI: 15.67 +0.47 +3.09%
NWL: 5.45 +0.29 +5.62%
NWN: 51.51 +1.16 +2.30%
NWS: 32.54 +0.88 +2.78%
NWSA: 28.69 +0.71 +2.52%
NX: 18.56 +0.92 +5.22%
NXPI: 270.66 -8.35 -2.99%
NXRT: 27.51 +0.64 +2.38%
NXST: 185.26 +2.06 +1.12%
NYA: 23,952.27 +79.74 +0.33%
NYT: 76.71 +1.49 +1.98%
O: 65.75 +2.49 +3.94%
OC: 144.58 +1.02 +0.71%
ODFL: 237.15 +11.92 +5.29%
OEF: 371.19 -2.71 -0.72%
OESX: 10.98 +0.85 +8.39%
OEX: 3,717.23 -26.38 -0.70%
OFG: 51.17 +1.18 +2.36%
OGE: 49.32 +0.57 +1.17%
OGN: 13.49 -- 0 0%
OHI: 49.87 +1.92 +4.00%
OI: 9.60 +0.21 +2.24%
OIH: 377.09 -4.97 -1.30%
OII: 42.30 -0.36 -0.84%
OKE: 93.00 +1.97 +2.16%
OKTA: 147.74 -3.12 -2.07%
OLED: 79.69 +0.11 +0.14%
OLLI: 66.96 +1.50 +2.29%
OLN: 21.98 +0.12 +0.55%
OMAB: 107.21 -0.69 -0.64%
OMC: 84.17 +3.24 +4.00%
OMCL: 47.00 +0.18 +0.38%
OMF: 61.25 +0.67 +1.11%
ON: 88.12 -4.42 -4.78%
ONEQ: 101.80 -1.60 -1.55%
OPK: 1.19 -0.01 -0.83%
OPLN: 40.69 -0.47 -1.14%
OPTU: 0.89 -0.06 -6.51%
ORCL: 124.21 -8.28 -6.25%
ORI: 41.48 +1.17 +2.90%
ORLY: 86.25 +3.52 +4.25%
OSG: 6.10 +0.29 +4.99%
OSIS: 216.22 -2.07 -0.95%
OSK: 146.72 +1.18 +0.81%
OSW: 26.63 +0.18 +0.68%
OTIS: 75.00 +2.80 +3.88%
OTTR: 93.26 +3.08 +3.42%
OUT: 33.41 +0.10 +0.30%
OVV: 56.45 +0.40 +0.71%
OXM: 41.12 +2.68 +6.97%
OXY: 53.65 -0.12 -0.22%
OZK: 53.09 +1.79 +3.49%
P: 68.37 -2.38 -3.36%
PAAS: 41.98 -1.59 -3.65%
PACB: 1.49 -0.04 -2.61%
PAG: 204.74 +4.34 +2.17%
PAGS: 9.15 -0.06 -0.65%
PAHC: 34.52 +0.78 +2.31%
PANW: 353.99 -0.03 -0.01%
PARR: 73.97 +0.76 +1.04%
PATH: 12.03 +0.08 +0.67%
PATK: 88.25 +3.65 +4.31%
PAYC: 150.48 +5.75 +3.97%
PAYO: 7.09 -0.02 -0.28%
PAYS: 8.73 +0.24 +2.83%
PAYX: 114.70 +4.70 +4.27%
PB: 74.73 +2.24 +3.09%
PBF: 60.94 +2.18 +3.71%
PBH: 50.60 +2.24 +4.63%
PBI: 18.51 +0.32 +1.76%
PBR: 17.47 -0.39 -2.18%
PBR_A: 15.67 -0.34 -2.12%
PCAR: 126.67 +3.52 +2.86%
PCG: 17.53 +0.02 +0.11%
PCRX: 25.60 +0.27 +1.07%
PCTY: 126.86 +3.81 +3.10%
PCY: 21.36 -0.03 -0.15%
PD: 10.65 -0.10 -0.93%
PDD: 86.68 +0.94 +1.10%
PDFS: 51.93 -1.50 -2.81%
PDP: 135.51 -4.39 -3.14%
PEB: 18.71 -0.11 -0.58%
PECO: 43.73 +1.43 +3.38%
PEG: 79.53 -0.35 -0.44%
PEGA: 32.92 +1.64 +5.24%
PEN: 319.60 +2.87 +0.91%
PENG: 65.97 -6.88 -9.44%
PENN: 21.27 +0.15 +0.71%
PEP: 139.43 +4.03 +2.98%
PFBC: 109.42 +2.66 +2.49%
PFE: 25.14 +0.32 +1.29%
PFF: 30.37 -0.25 -0.82%
PFG: 113.12 +0.16 +0.14%
PFS: 24.55 +0.93 +3.94%
PG: 151.50 +3.45 +2.33%
PGEN: 4.95 -0.17 -3.32%
PGF: 13.73 -0.01 -0.07%
PGNY: 31.86 -0.48 -1.48%
PGR: 205.80 +0.58 +0.28%
PGX: 10.87 -0.02 -0.18%
PH: 958.34 +5.39 +0.57%
PHIN: 81.03 +1.50 +1.89%
PHM: 129.02 +3.63 +2.89%
PI: 140.76 -3.75 -2.59%
PII: 73.78 +2.29 +3.20%
PINS: 23.09 -0.59 -2.49%
PIPR: 77.66 -0.09 -0.12%
PJT: 167.22 -1.34 -0.79%
PK: 14.60 +0.05 +0.34%
PKG: 234.04 +6.18 +2.71%
PKW: 144.96 +1.42 +0.99%
PLAB: 29.02 -0.75 -2.52%
PLAY: 10.54 +0.25 +2.43%
PLCE: 2.97 -0.02 -0.67%
PLD: 150.06 +6.64 +4.63%
PLMR: 134.23 +2.54 +1.93%
PLNT: 52.88 +0.64 +1.23%
PLTR: 134.44 +0.68 +0.51%
PLUG: 2.15 -0.06 -2.71%
PLUS: 87.76 +1.28 +1.48%
PLXS: 248.80 -5.31 -2.09%
PM: 189.84 +8.96 +4.95%
PMT: 10.09 +0.26 +2.64%
PNC: 255.20 +1.05 +0.41%
PNFP: 103.28 +3.47 +3.48%
PNR: 65.69 +1.36 +2.11%
PNW: 109.29 +2.22 +2.07%
PODD: 164.43 +5.15 +3.23%
POOL: 207.92 +5.55 +2.74%
POST: 87.89 +2.66 +3.12%
PPBT: 1.47 +0.04 +2.80%
PPC: 29.01 +0.59 +2.08%
PPG: 118.68 +3.37 +2.92%
PPL: 36.38 +0.67 +1.88%
PPLI: 45.53 -0.28 -0.61%
PRDO: 32.49 +0.15 +0.45%
PRF: 54.68 +0.13 +0.24%
PRFZ: 54.60 +0.05 +0.09%
PRGO: 11.16 +1.01 +9.95%
PRGS: 40.35 +1.42 +3.65%
PRI: 312.75 +7.49 +2.45%
PRIM: 88.01 -2.66 -2.93%
PRK: 192.19 +6.13 +3.29%
PRKS: 47.08 -0.32 -0.68%
PRLB: 77.36 +0.20 +0.26%
PRSU: 53.17 +0.98 +1.88%
PRU: 118.25 +3.21 +2.79%
PRVA: 27.22 -0.88 -3.13%
PSA: 324.50 +9.82 +3.12%
PSKY: 9.14 -0.11 -1.19%
PSMT: 189.05 +0.47 +0.25%
PSX: 201.32 +5.16 +2.63%
PTC: 127.36 +3.75 +3.03%
PTCT: 78.52 -0.32 -0.41%
PTEN: 9.64 -0.20 -2.03%
PTGX: 132.02 -3.44 -2.54%
PTLC: 58.51 -0.33 -0.56%
PTON: 6.29 -0.04 -0.63%
PVH: 79.83 +1.16 +1.47%
PWR: 631.02 -17.82 -2.75%
PWV: 78.81 +0.50 +0.64%
PYPL: 56.73 +1.21 +2.18%
PZA: 23.33 -0.05 -0.21%
PZZA: 33.70 +1.58 +4.92%
Q: 135.47 -4.76 -3.39%
QBTS: 16.92 -1.35 -7.39%
QCOM: 170.67 -7.31 -4.11%
QDF: 90.94 +0.16 +0.18%
QGEN: 41.51 +0.27 +0.65%
QID: 14.72 +0.49 +3.44%
QLD: 88.57 -3.04 -3.32%
QQQ: 705.89 -11.85 -1.65%
QRVO: 83.50 +0.06 +0.07%
QTEC: 304.01 -8.53 -2.73%
QUAL: 220.66 +0.86 +0.39%
QUBT: 7.64 -0.40 -4.98%
QXO: 15.42 +0.10 +0.65%
R: 273.06 +8.58 +3.24%
RBLX: 54.01 -3.06 -5.36%
RCL: 293.95 +1.78 +0.61%
RCMP: 136.21 -4.19 -2.99%
REG: 82.38 +2.39 +2.99%
REGN: 678.94 +14.49 +2.18%
REM: 22.66 +0.29 +1.30%
REZI: 36.98 +1.49 +4.20%
RF: 32.40 +0.92 +2.92%
RGA: 239.91 +5.68 +2.42%
RGLD: 191.18 -1.85 -0.96%
RGTI: 14.10 -1.15 -7.54%
RHHBY: 51.45 +0.27 +0.53%
RHI: 41.33 +4.63 +12.62%
RIG: 5.12 -0.08 -1.54%
RIOT: 18.82 -1.28 -6.37%
RITM: 9.43 +0.20 +2.17%
RJF: 169.70 -0.60 -0.35%
RKT: 14.90 +0.30 +2.05%
RL: 388.11 +14.03 +3.75%
RMD: 202.76 +4.19 +2.11%
RNG: 41.77 +1.08 +2.65%
RNR: 315.26 +7.53 +2.45%
ROK: 468.67 +6.75 +1.46%
ROKU: 143.82 +0.50 +0.35%
ROL: 45.46 +1.70 +3.88%
ROP: 364.21 +15.70 +4.50%
ROST: 232.72 +6.91 +3.06%
RPG: 57.20 -1.69 -2.87%
RPM: 106.31 +3.27 +3.17%
RRC: 36.23 +0.18 +0.50%
RS: 396.02 +4.11 +1.05%
RSG: 224.51 +7.17 +3.30%
RSP: 215.06 +2.09 +0.98%
RTH: 262.56 +3.71 +1.43%
RTX: 194.36 -1.53 -0.78%
RUA: 4,285.39 -19.93 -0.46%
RUI: 4,102.96 -19.82 -0.48%
RUT: 2,974.57 -1.69 -0.06%
RVTY: 111.70 +0.35 +0.31%
RWAY: 5.77 +0.15 +2.67%
RWM: 13.55 +0.02 +0.15%
RWR: 117.66 +3.34 +2.92%
RWT: 5.21 +0.15 +2.96%
RYN: 22.15 +0.34 +1.56%
SABR: 1.81 +0.05 +2.84%
SAN: 13.62 -0.20 -1.45%
SBAC: 185.04 -2.05 -1.10%
SBGI: 14.34 -0.02 -0.14%
SBH: 15.16 +0.36 +2.43%
SBUX: 108.37 +3.26 +3.10%
SCCO: 175.66 -5.88 -3.24%
SCHA: 34.25 -0.27 -0.78%
SCHB: 29.03 -0.13 -0.45%
SCHD: 33.04 +0.70 +2.16%
SCHG: 34.63 -0.27 -0.77%
SCHH: 24.60 +0.59 +2.46%
SCHM: 35.19 -0.19 -0.54%
SCHO: 24.09 -0.01 -0.04%
SCHP: 26.19 -0.02 -0.08%
SCHR: 24.53 -0.02 -0.08%
SCHV: 34.00 +0.07 +0.21%
SCHW: 102.80 +0.01 +0.01%
SCHX: 29.61 -0.13 -0.44%
SCHZ: 22.94 -0.02 -0.09%
SCI: 79.67 +1.69 +2.17%
SCO: 28.83 +0.54 +1.91%
SDOG: 71.57 +1.20 +1.71%
SDOW: 23.96 +0.18 +0.76%
SDS: 56.44 +0.62 +1.11%
SDY: 155.78 +3.27 +2.14%
SE: 106.22 -5.14 -4.62%
SEB: 4,588.75 -77.19 -1.65%
SEIC: 100.26 +2.09 +2.13%
SFM: 73.67 +0.37 +0.50%
SFTBY: 17.76 -1.17 -6.18%
SH: 32.92 +0.18 +0.55%
SHM: 47.74 -0.04 -0.08%
SHOO: 43.68 +0.42 +0.97%
SHOP: 125.06 +1.51 +1.22%
SHV: 110.21 -- 0 0%
SHW: 338.14 +5.85 +1.76%
SHY: 82.00 -- 0 0%
SHYG: 42.26 -0.02 -0.05%
SID: 1.00 -0.03 -2.91%
SIG: 90.24 +3.21 +3.69%
SIGA: 3.56 -- 0 0%
SIRI: 31.22 +0.57 +1.86%
SITC: 4.42 +0.08 +1.84%
SJM: 113.97 +4.95 +4.54%
SJNK: 24.94 -- 0 0%
SKF: 23.26 -0.15 -0.64%
SKYY: 136.38 -0.65 -0.47%
SLB: 47.08 -0.47 -0.99%
SLG: 51.74 +0.95 +1.87%
SLGN: 47.40 +1.82 +3.99%
SLM: 25.60 +0.26 +1.03%
SLV: 50.39 -1.82 -3.49%
SLYG: 116.06 -0.10 -0.09%
SLYV: 110.16 +1.50 +1.38%
SM: 30.21 +0.28 +0.94%
SMCI: 24.68 -2.21 -8.22%
SMG: 73.47 +5.48 +8.06%
SMH: 568.92 -21.85 -3.70%
SMN: 20.23 -0.30 -1.47%
SNA: 414.97 +11.27 +2.79%
SNAP: 4.69 -0.07 -1.47%
SNDK: 1,411.08 -203.92 -12.63%
SNDL: 1.29 -- 0 0%
SNDR: 38.49 +2.05 +5.63%
SNPS: 417.03 -8.25 -1.94%
SNX: 243.59 -6.49 -2.60%
SO: 96.07 +1.47 +1.55%
SOFI: 17.32 -0.55 -3.08%
SOLV: 81.70 +3.33 +4.25%
SON: 56.18 +2.45 +4.56%
SONY: 21.39 +0.68 +3.28%
SOX: 11,867.50 -531.39 -4.29%
SOXX: 530.50 -24.77 -4.46%
SPAB: 25.30 -0.02 -0.08%
SPB: 89.60 +1.93 +2.20%
SPCE: 2.59 -0.12 -4.43%
SPCX: 131.11 -4.16 -3.08%
SPG: 228.49 +6.48 +2.92%
SPGI: 457.38 +12.90 +2.90%
SPHD: 53.18 +1.10 +2.11%
SPHQ: 85.58 -0.52 -0.60%
SPIB: 33.27 -0.01 -0.03%
SPLV: 76.94 +1.47 +1.95%
SPOT: 476.08 -9.30 -1.92%
SPSM: 57.21 +0.37 +0.65%
SPTM: 91.19 -0.39 -0.43%
SPX: 7,533.77 -38.63 -0.51%
SPXL: 274.24 -4.47 -1.60%
SPXS: 26.16 +0.43 +1.67%
SPXU: 36.63 +0.58 +1.61%
SPY: 750.72 -4.09 -0.54%
SPYG: 117.98 -1.99 -1.66%
SPYV: 62.24 +0.55 +0.89%
SQQQ: 40.89 +1.95 +5.01%
SR: 81.95 +1.81 +2.26%
SRE: 93.15 +0.37 +0.40%
SRLN: 40.35 +0.02 +0.05%
SRPT: 17.23 -0.38 -2.16%
SRS: 37.86 -1.49 -3.79%
SSNC: 70.57 +1.98 +2.89%
SSO: 67.95 -0.71 -1.03%
ST: 44.45 -0.20 -0.45%
STE: 221.13 +9.67 +4.57%
STIM: 1.78 -0.06 -3.26%
STIP: 101.32 -0.04 -0.04%
STKS: 1.90 -0.11 -5.47%
STLA: 5.96 +0.06 +1.02%
STLD: 234.98 -0.58 -0.25%
STNE: 11.20 -0.08 -0.71%
STRA: 77.69 +1.89 +2.49%
STT: 185.66 -0.93 -0.50%
STWD: 17.09 +0.43 +2.58%
STX: 745.49 -82.81 -10.00%
STZ: 135.72 +4.08 +3.10%
SUB: 106.22 -- 0 0%
SUI: 121.97 +3.58 +3.02%
SUPN: 48.21 +0.48 +1.01%
SVXY: 58.12 -0.71 -1.21%
SW: 44.77 +1.18 +2.71%
SWK: 91.31 +3.35 +3.81%
SWKS: 57.63 +0.12 +0.21%
SYF: 74.28 +0.24 +0.32%
SYK: 331.20 +14.76 +4.66%
SYY: 82.25 +1.52 +1.88%
T: 21.98 +0.55 +2.57%
TAK: 16.73 +0.28 +1.70%
TAL: 10.22 -0.23 -2.20%
TAP: 41.78 +2.17 +5.48%
TBT: 36.66 +0.07 +0.19%
TCBI: 107.74 +3.81 +3.67%
TCOM: 43.75 +0.88 +2.05%
TDAY: 8.68 +0.11 +1.28%
TDC: 30.93 -0.38 -1.21%
TDG: 1,231.11 -1.07 -0.09%
TDOC: 9.47 -0.25 -2.57%
TDS: 34.35 +0.27 +0.79%
TDTT: 23.71 -0.02 -0.08%
TDY: 630.86 +6.71 +1.08%
TEAM: 92.36 +0.59 +0.64%
TECH: 71.77 +0.29 +0.41%
TECL: 183.36 -13.77 -6.99%
TEL: 202.57 +1.23 +0.61%
TER: 322.30 -19.82 -5.79%
TEVA: 32.22 +0.66 +2.09%
TFC: 53.25 +0.45 +0.85%
TFI: 45.42 -0.07 -0.15%
TFSL: 18.44 +0.58 +3.25%
TFX: 135.22 +3.47 +2.63%
TGT: 140.21 +1.92 +1.39%
THG: 207.00 +0.10 +0.05%
THO: 77.43 +2.47 +3.30%
TIC: 6.92 -0.24 -3.35%
TIGR: 4.63 -0.08 -1.70%
TILT: 277.70 -0.30 -0.11%
TIP: 107.97 -0.10 -0.09%
TJX: 154.79 +3.82 +2.53%
TKO: 184.78 -0.92 -0.50%
TKR: 137.69 -1.78 -1.28%
TLRY: 4.35 -0.03 -0.68%
TLT: 84.21 -0.03 -0.04%
TM: 179.76 +2.84 +1.61%
TME: 9.24 +0.38 +4.29%
TMO: 543.19 +7.90 +1.48%
TMUS: 192.85 +5.23 +2.79%
TMV: 39.86 +0.01 +0.03%
TNA: 71.24 -0.09 -0.13%
TNL: 75.48 +0.57 +0.76%
TOL: 155.81 +2.62 +1.71%
TOTL: 39.15 -0.01 -0.01%
TPL: 416.05 +2.61 +0.63%
TPR: 144.19 +3.93 +2.80%
TQQQ: 70.74 -3.70 -4.97%
TRAN: 9,342.91 +211.75 +2.32%
TREE: 46.89 +1.21 +2.65%
TRGP: 280.27 +2.11 +0.76%
TRIP: 14.89 +0.29 +1.99%
TRMB: 53.75 +1.83 +3.52%
TRN: 37.13 +1.07 +2.97%
TROW: 118.87 +0.29 +0.24%
TRU: 80.73 +3.13 +4.03%
TRV: 337.82 +8.63 +2.62%
TSCO: 31.01 +0.84 +2.78%
TSLA: 391.06 -3.40 -0.86%
TSM: 409.74 -9.74 -2.32%
TSN: 57.83 +0.36 +0.63%
TT: 475.00 -5.20 -1.08%
TTC: 95.91 +1.92 +2.04%
TTD: 19.12 -0.25 -1.29%
TTMI: 130.14 -13.48 -9.39%
TTWO: 239.57 -4.23 -1.74%
TU: 10.59 +0.11 +1.05%
TUR: 39.35 +0.61 +1.57%
TW: 101.19 +0.51 +0.51%
TWLO: 206.70 -4.84 -2.29%
TWM: 21.42 +0.04 +0.19%
TWO: 12.10 +0.01 +0.08%
TXN: 291.22 -9.97 -3.31%
TXT: 90.64 +1.89 +2.13%
TYL: 316.23 +12.71 +4.19%
TZA: 39.94 +0.04 +0.10%
U: 30.19 -1.08 -3.45%
UA: 7.09 +0.39 +5.82%
UAA: 7.25 +0.40 +5.84%
UAL: 118.81 -2.16 -1.79%
UBER: 74.04 +1.37 +1.89%
UCO: 39.15 -0.80 -2.00%
UDR: 40.57 +1.11 +2.81%
UGI: 36.85 +0.63 +1.74%
UHAL: 72.28 +2.94 +4.24%
UHS: 153.54 +5.52 +3.73%
ULTA: 478.86 +12.72 +2.73%
UNFI: 50.19 +1.67 +3.44%
UNG: 10.42 -0.13 -1.23%
UNH: 423.38 +4.86 +1.16%
UNIT: 10.98 -0.21 -1.88%
UNM: 89.57 +0.57 +0.64%
UNP: 299.42 +11.06 +3.84%
UPRO: 143.61 -2.26 -1.55%
UPS: 117.18 +4.24 +3.75%
URBN: 75.42 +2.47 +3.39%
URE: 73.08 +2.76 +3.92%
URI: 1,071.82 +24.54 +2.34%
USB: 64.01 +1.00 +1.59%
USFD: 99.13 +2.08 +2.14%
USIO: 2.23 -0.18 -7.47%
USMC: 74.43 -0.45 -0.61%
USMV: 97.13 +1.04 +1.08%
USO: 119.30 -2.08 -1.71%
UTHR: 529.05 -2.74 -0.52%
UVSP: 45.21 +1.13 +2.56%
UVXY: 23.38 +0.67 +2.95%
UWM: 64.96 -0.09 -0.14%
UXIN: 1.61 -0.03 -1.83%
V: 365.14 +10.00 +2.82%
VALE: 14.22 -0.45 -3.07%
VAW: 225.81 +0.56 +0.25%
VB: 297.93 +0.92 +0.31%
VBK: 346.16 -4.29 -1.22%
VBR: 245.73 +3.21 +1.32%
VCIT: 81.87 -0.06 -0.07%
VCLT: 73.45 -0.04 -0.05%
VCR: 397.51 +1.50 +0.38%
VDC: 232.34 +6.00 +2.65%
VDE: 160.76 +1.34 +0.84%
VEA: 70.03 -0.79 -1.12%
VEEV: 197.37 +3.70 +1.91%
VEON: 51.60 -0.66 -1.25%
VEU: 82.22 -0.91 -1.09%
VFC: 17.48 +0.24 +1.39%
VFH: 139.19 +0.74 +0.53%
VGIT: 58.65 -0.02 -0.03%
VGK: 88.79 -0.33 -0.37%
VGSH: 58.13 +0.01 +0.02%
VGT: 114.24 -2.26 -1.94%
VHT: 304.15 +5.14 +1.72%
VICI: 27.15 +0.84 +3.19%
VIG: 239.13 +1.77 +0.75%
VIPS: 14.60 +0.37 +2.60%
VIRT: 58.29 -2.30 -3.80%
VIS: 346.90 -0.45 -0.13%
VIVO: 3.91 -0.50 -11.34%
VIX: 16.72 +1.05 +6.70%
VIX1Y: 23.40 +0.27 +1.17%
VIX3M: 19.48 +0.57 +3.01%
VIX6M: 21.66 +0.43 +2.03%
VLO: 300.26 +7.60 +2.60%
VLTO: 94.21 +3.21 +3.53%
VLUE: 189.91 -1.34 -0.70%
VMBS: 46.45 -0.05 -0.11%
VMC: 293.47 +4.36 +1.51%
VMI: 538.48 -5.90 -1.08%
VNO: 40.76 +0.91 +2.28%
VNQ: 100.07 +2.21 +2.26%
VO: 80.61 +0.16 +0.20%
VOD: 15.62 +0.54 +3.58%
VOE: 203.41 +2.29 +1.14%
VONG: 124.72 -2.47 -1.94%
VONV: 109.38 +0.86 +0.79%
VOO: 690.14 -3.66 -0.53%
VOOG: 81.91 -1.42 -1.70%
VOT: 295.54 -3.25 -1.09%
VOX: 191.86 -2.86 -1.47%
VOYA: 100.59 +2.10 +2.13%
VPU: 196.49 +0.87 +0.44%
VRP: 24.36 -0.02 -0.08%
VRSK: 201.49 +9.55 +4.98%
VRSN: 275.22 +4.70 +1.74%
VRTX: 486.03 +8.95 +1.88%
VS: 1.58 -0.09 -5.39%
VSAT: 68.71 -1.73 -2.46%
VST: 152.56 -7.67 -4.79%
VSXY: 82.38 -2.00 -2.37%
VTEB: 50.16 -0.05 -0.10%
VTI: 370.58 -1.84 -0.49%
VTIP: 49.63 -- 0 0%
VTR: 95.04 +2.75 +2.98%
VTRS: 17.33 +0.65 +3.90%
VTV: 218.86 +1.37 +0.63%
VTWO: 119.52 -0.06 -0.05%
VUG: 86.56 -1.20 -1.37%
VV: 345.50 -2.15 -0.62%
VVV: 40.27 +0.89 +2.26%
VWO: 58.84 -0.64 -1.08%
VXF: 239.53 -0.76 -0.32%
VXRT: 0.51 -0.02 -2.86%
VXX: 21.45 +0.60 +2.88%
VYM: 160.85 +0.75 +0.47%
VZ: 43.88 +1.05 +2.45%
W: 91.48 -0.19 -0.21%
WAB: 263.89 +4.18 +1.61%
WAL: 83.99 +2.20 +2.69%
WAT: 378.19 +3.27 +0.87%
WBD: 27.29 +0.02 +0.07%
WBS: 76.26 -0.32 -0.42%
WCC: 326.71 -9.99 -2.97%
WDAY: 145.43 +3.61 +2.55%
WDC: 466.81 -47.03 -9.15%
WEC: 114.49 +1.52 +1.35%
WELL: 241.49 +8.20 +3.51%
WEN: 7.83 +0.38 +5.10%
WEX: 164.24 +6.36 +4.03%
WFC: 88.07 +0.56 +0.64%
WH: 78.97 -0.07 -0.09%
WHR: 39.89 +1.31 +3.40%
WK: 56.97 +2.59 +4.76%
WLK: 77.08 +0.03 +0.04%
WM: 242.25 +9.45 +4.06%
WMB: 74.73 +0.35 +0.47%
WMT: 114.95 +2.42 +2.15%
WPC: 75.12 +3.02 +4.19%
WRB: 69.90 +0.02 +0.03%
WSM: 228.38 +5.54 +2.49%
WSO: 385.16 -2.08 -0.54%
WST: 362.44 +3.44 +0.96%
WTFC: 166.90 +4.28 +2.63%
WTM: 2,196.48 +56.75 +2.65%
WTW: 294.33 +9.21 +3.23%
WU: 8.34 +0.30 +3.73%
WWD: 394.12 -7.87 -1.96%
WY: 24.45 +0.54 +2.26%
WYNN: 98.11 +1.06 +1.09%
XAR: 259.06 -7.26 -2.73%
XAU: 297.08 -11.74 -3.80%
XAX: 7,995.89 -85.86 -1.06%
XBI: 152.00 -4.22 -2.70%
XCI: 17,770.33 -342.57 -1.89%
XEL: 79.98 +0.73 +0.92%
XHB: 110.80 +1.88 +1.73%
XLB: 50.89 +0.39 +0.77%
XLC: 112.65 -0.73 -0.64%
XLE: 57.02 +0.52 +0.92%
XLF: 56.75 +0.19 +0.34%
XLI: 180.15 +0.09 +0.05%
XLK: 177.52 -4.06 -2.24%
XLP: 85.81 +2.34 +2.80%
XLRE: 45.46 +0.90 +2.02%
XLU: 45.47 +0.25 +0.55%
XLV: 161.80 +3.51 +2.22%
XLY: 117.34 +0.34 +0.29%
XME: 98.99 -4.21 -4.08%
XMLV: 69.04 +1.74 +2.59%
XOI: 2,623.70 +32.92 +1.27%
XOM: 145.95 +1.44 +1.00%
XOP: 166.44 +1.58 +0.96%
XPO: 219.29 +14.47 +7.06%
XRAY: 13.85 +0.45 +3.36%
XRT: 90.48 +1.38 +1.55%
XRX: 2.68 -0.02 -0.74%
XSLV: 54.28 +1.35 +2.56%
XYL: 125.30 +3.87 +3.19%
XYZ: 81.52 -0.29 -0.35%
YUM: 152.10 -0.47 -0.31%
YUMC: 44.33 +1.16 +2.69%
Z: 34.08 +0.24 +0.69%
ZBH: 93.75 +3.61 +4.00%
ZBRA: 265.04 +9.87 +3.87%
ZG: 33.99 +0.25 +0.74%
ZION: 73.31 +1.76 +2.46%
ZM: 92.92 +0.32 +0.35%
ZS: 146.43 -1.76 -1.19%
ZTO: 24.59 +0.04 +0.16%
ZTS: 76.91 +2.38 +3.19%