VMI: Valmont Industries Inc.

As of Thursday, July 10th, 2025

$ 340.10

+0.30 +0.09%

Open: 340.59
High: 343.95
Low: 340.00
Volume: 183,349
Previous Close on Wednesday, July 9th, 2025

$ 339.80

-2.41 -0.70%

Open: 344.65
High: 347.31
Low: 334.99
Volume: 188,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 340.59 343.95 340.00 340.10 183,349 +0.30 +0.09
2025-07-09 344.65 347.31 334.99 339.80 188,726 -2.41 -0.70
2025-07-08 339.01 344.39 339.01 342.21 224,238 +4.20 +1.24
2025-07-07 339.85 341.98 334.72 338.01 212,084 -3.57 -1.05
2025-07-03 341.74 342.99 337.47 341.58 142,360 +0.32 +0.09
2025-07-02 334.97 341.99 331.17 341.26 292,306 +6.07 +1.81
2025-07-01 324.82 338.35 321.21 335.19 207,183 +8.62 +2.64
2025-06-30 334.28 336.96 326.00 326.57 227,607 -7.29 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.31
On 2025-07-09		 334.72
On 2025-07-07		 -1.16 -0.34 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 340.34
10D 347.31
On 2025-07-09		 321.21
On 2025-07-01		 15.09 4.64 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 337.20
20D 347.31
On 2025-07-09		 316.56
On 2025-06-23		 17.24 5.34 330.03
On 2025-06-16		 316.56
On 2025-06-23		 -4.08 330.17
WTD 347.31
On 2025-07-09		 334.72
On 2025-07-07		 -1.48 -0.43 347.31
On 2025-07-09		 340.00
On 2025-07-10		 -2.10 340.03
MTD 347.31
On 2025-07-09		 321.21
On 2025-07-01		 13.53 4.14 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 339.74
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

340.10 +0.30 +0.09 183,349