VMI: Valmont Industries Inc.

As of Friday, April 26th, 2024

$ 209.99

+0.42 +0.20%

Open: 209.32
High: 211.44
Low: 208.78
Volume: 191,169
Previous Close on Thursday, April 25th, 2024

$ 209.57

-3.06 -1.44%

Open: 211.35
High: 211.71
Low: 207.69
Volume: 179,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 209.32 211.44 208.78 209.99 191,169 +0.42 +0.20
2024-04-25 211.35 211.71 207.69 209.57 179,918 -3.06 -1.44
2024-04-24 213.78 214.95 212.55 212.63 141,605 -0.90 -0.42
2024-04-23 211.39 215.61 211.39 213.53 110,085 +1.82 +0.86
2024-04-22 213.27 214.27 210.67 211.71 146,184 -1.49 -0.70
2024-04-19 210.50 213.20 210.06 213.20 154,755 +3.48 +1.66
2024-04-18 211.10 213.01 208.88 209.72 146,381 -1.45 -0.69
2024-04-17 214.25 215.96 211.17 211.17 270,816 -2.42 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.21 -1.51 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.67 211.49
10D 220.25
On 2024-04-15		 207.69
On 2024-04-25		 -7.41 -3.41 220.25
On 2024-04-15		 207.69
On 2024-04-25		 -5.70 212.10
20D 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -18.29 -8.01 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -10.29 217.13
WTD 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.21 -1.51 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.67 211.49
MTD 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -18.29 -8.01 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -10.29 217.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

209.99 +0.42 +0.20 191,169