PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 41.51 |
|
-- 0 0% |
Open: | 41.51 |
High: | 41.51 |
Low: | 41.51 |
Volume: | N/A |
$ 41.51
-0.58 -1.37%
Open: | 41.85 |
High: | 42.08 |
Low: | 41.30 |
Volume: | 109,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 41.85 | 42.08 | 41.30 | 41.51 | 109,759 | -0.58 | -1.37 |
2025-07-03 | 41.86 | 42.12 | 41.86 | 42.09 | 126,842 | +0.34 | +0.80 |
2025-07-02 | 41.20 | 41.75 | 41.05 | 41.75 | 133,731 | +0.59 | +1.43 |
2025-07-01 | 40.56 | 41.58 | 40.56 | 41.16 | 252,054 | +0.49 | +1.20 |
2025-06-30 | 40.84 | 40.84 | 40.64 | 40.67 | 88,246 | +0.01 | +0.02 |
2025-06-27 | 40.68 | 40.96 | 40.39 | 40.66 | 140,363 | +0.06 | +0.15 |
2025-06-26 | 40.15 | 40.61 | 40.15 | 40.60 | 124,818 | +0.58 | +1.45 |
2025-06-25 | 40.41 | 40.41 | 40.00 | 40.02 | 359,867 | -0.42 | -1.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,264.89 | -141.47 | -0.32 | 183,479,284 |
DJTA
Dow Jones Transportation Average |
15,955.19 | +144.07 | +0.91 | 58,412,180 |
SPX
S&P 500 Index |
6,227.94 | -2.04 | -0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.31 | +25.74 | +0.11 | |
NYA
NYSE Composite Index |
20,552.53 | +6.93 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,876.60 | +10.59 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,410.37 | -0.48 | -0.01 | |
RUT
Russell 2000 Index |
2,230.77 | +16.54 | +0.75 | |
RUA
Russell 3000 Index |
3,544.88 | +0.64 | +0.02 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.01 | +13.15 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.51 | 0.00 | 0.00 |