PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Thursday, July 3rd, 2025

$ 42.09

+0.34 +0.80%

Open: 41.86
High: 42.12
Low: 41.86
Volume: 126,842
Previous Close on Wednesday, July 2nd, 2025

$ 41.75

+0.59 +1.43%

Open: 41.20
High: 41.75
Low: 41.05
Volume: 133,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 41.86 42.12 41.86 42.09 126,842 +0.34 +0.80
2025-07-02 41.20 41.75 41.05 41.75 133,731 +0.59 +1.43
2025-07-01 40.56 41.58 40.56 41.16 252,054 +0.49 +1.20
2025-06-30 40.84 40.84 40.64 40.67 88,246 +0.01 +0.02
2025-06-27 40.68 40.96 40.39 40.66 140,363 +0.06 +0.15
2025-06-26 40.15 40.61 40.15 40.60 124,818 +0.58 +1.45
2025-06-25 40.41 40.41 40.00 40.02 359,867 -0.42 -1.04
2025-06-24 40.17 40.48 40.06 40.44 388,936 +0.53 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2025-07-03		 40.39
On 2025-06-27		 1.49 3.66 40.96
On 2025-06-27		 40.64
On 2025-06-30		 -0.77 41.27
10D 42.12
On 2025-07-03		 39.11
On 2025-06-23		 2.37 5.95 40.01
On 2025-06-20		 39.11
On 2025-06-23		 -2.25 40.69
20D 42.12
On 2025-07-03		 39.11
On 2025-06-23		 2.56 6.46 40.70
On 2025-06-11		 39.11
On 2025-06-23		 -3.91 40.32
WTD 42.12
On 2025-07-03		 40.56
On 2025-07-01		 1.43 3.50 40.84
On 2025-06-30		 40.84
On 2025-06-30		 0.00 41.42
MTD 42.12
On 2025-07-03		 40.56
On 2025-07-01		 1.42 3.48 41.58
On 2025-07-01		 41.58
On 2025-07-01		 0.00 41.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

42.09 +0.34 +0.80 126,842