PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, July 8th, 2025

$ 41.51

-- 0 0%

Open: 41.51
High: 41.51
Low: 41.51
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 41.51

-0.58 -1.37%

Open: 41.85
High: 42.08
Low: 41.30
Volume: 109,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 41.85 42.08 41.30 41.51 109,759 -0.58 -1.37
2025-07-03 41.86 42.12 41.86 42.09 126,842 +0.34 +0.80
2025-07-02 41.20 41.75 41.05 41.75 133,731 +0.59 +1.43
2025-07-01 40.56 41.58 40.56 41.16 252,054 +0.49 +1.20
2025-06-30 40.84 40.84 40.64 40.67 88,246 +0.01 +0.02
2025-06-27 40.68 40.96 40.39 40.66 140,363 +0.06 +0.15
2025-06-26 40.15 40.61 40.15 40.60 124,818 +0.58 +1.45
2025-06-25 40.41 40.41 40.00 40.02 359,867 -0.42 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.07 -2.58 -1.04 1,980,661
KO

The Coca-Cola Company

70.10 -0.91 -1.28 5,005,173
PFE

Pfizer Inc.

25.67 +0.43 +1.69 19,185,268
VZ

Verizon Communications Inc.

43.12 +0.32 +0.74 7,191,789
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,264.89 -141.47 -0.32 183,479,284
DJTA

Dow Jones Transportation Average

15,955.19 +144.07 +0.91 58,412,180
SPX

S&P 500 Index

6,227.94 -2.04 -0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.31 +25.74 +0.11
NYA

NYSE Composite Index

20,552.53 +6.93 +0.03
XAX

NYSE AMEX Composite Index

5,876.60 +10.59 +0.18
RUI

RUSSELL 1000 Index

3,410.37 -0.48 -0.01
RUT

Russell 2000 Index

2,230.77 +16.54 +0.75
RUA

Russell 3000 Index

3,544.88 +0.64 +0.02
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.01 +13.15 +0.13
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.51 0.00 0.00