FAF: First American Financial Corporation

As of Wednesday, July 9th, 2025

$ 59.96

-0.02 -0.03%

Open: 60.51
High: 60.67
Low: 59.81
Volume: 1,141,889
Previous Close on Tuesday, July 8th, 2025

$ 59.98

-2.57 -4.11%

Open: 61.75
High: 62.14
Low: 59.66
Volume: 2,302,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 60.51 60.67 59.81 59.96 1,141,889 -0.02 -0.03
2025-07-08 61.75 62.14 59.66 59.98 2,302,021 -2.57 -4.11
2025-07-07 62.94 63.52 62.15 62.55 1,216,677 -0.70 -1.11
2025-07-03 62.67 63.42 62.33 63.25 735,843 +0.53 +0.85
2025-07-02 62.46 62.86 61.85 62.72 782,906 +0.18 +0.29
2025-07-01 61.20 62.99 60.96 62.54 905,650 +1.15 +1.87
2025-06-30 61.28 61.66 60.82 61.39 923,142 +0.16 +0.26
2025-06-27 60.97 61.90 60.83 61.23 1,578,363 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -2.58 -4.13 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -6.08 61.69
10D 63.52
On 2025-07-07		 59.58
On 2025-06-25		 -0.64 -1.06 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -6.08 61.46
20D 63.52
On 2025-07-07		 56.19
On 2025-06-10		 3.64 6.46 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -6.08 60.14
WTD 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -3.29 -5.20 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -6.08 60.83
MTD 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -1.43 -2.33 63.52
On 2025-07-07		 59.66
On 2025-07-08		 -6.08 61.83
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

59.96 -0.02 -0.03 1,141,889