PSA: Public Storage

As of Friday, April 26th, 2024

$ 257.73

-0.95 -0.37%

Open: 259.25
High: 262.10
Low: 257.09
Volume: 577,678
Previous Close on Thursday, April 25th, 2024

$ 258.68

-3.49 -1.33%

Open: 259.26
High: 260.95
Low: 257.72
Volume: 598,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 259.25 262.10 257.09 257.73 577,678 -0.95 -0.37
2024-04-25 259.26 260.95 257.72 258.68 598,424 -3.49 -1.33
2024-04-24 260.30 263.26 257.05 262.17 699,027 -0.05 -0.02
2024-04-23 261.81 263.98 261.11 262.22 512,790 +0.78 +0.30
2024-04-22 261.13 261.70 258.38 261.44 769,849 +1.06 +0.41
2024-04-19 261.17 261.47 259.09 260.38 737,569 +0.10 +0.04
2024-04-18 262.43 262.95 258.90 260.28 748,976 -1.53 -0.58
2024-04-17 263.02 265.47 261.58 261.81 420,770 -0.41 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.65 -1.02 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.63 260.45
10D 275.56
On 2024-04-15		 257.05
On 2024-04-24		 -14.41 -5.30 275.56
On 2024-04-15		 257.05
On 2024-04-24		 -6.72 261.27
20D 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -32.33 -11.15 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -12.82 271.51
WTD 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.65 -1.02 263.98
On 2024-04-23		 257.05
On 2024-04-24		 -2.63 260.45
MTD 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -32.33 -11.15 294.86
On 2024-04-01		 257.05
On 2024-04-24		 -12.82 271.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

257.73 -0.95 -0.37 577,678