PSA (Public Storage) Stock Historical Data

As of Monday, May 13th, 2024

$ 275.94

-- 0 0%

Open: 275.94
High: 275.94
Low: 275.94
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 275.94

+0.55 +0.20%

Open: 275.77
High: 276.78
Low: 274.13
Volume: 383,261
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 -2.63 -1.61 2,711,420
KO

The Coca-Cola Company

63.49 +0.23 +0.36 3,079,623
PFE

Pfizer Inc.

28.55 +0.54 +1.93 11,404,938
VZ

Verizon Communications Inc.

40.57 +0.17 +0.41 4,001,683
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,554.57 +41.73 +0.11 101,319,899
DJTA

Dow Jones Transportation Average

15,680.54 +83.05 +0.53 33,901,788
SPX

S&P 500 Index

5,224.12 +1.44 +0.03
OEX

S&P 100 Index

2,480.36 +0.56 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,191.28 +30.10 +0.17
NYA

NYSE Composite Index

18,183.47 +21.42 +0.12
XAX

NYSE AMEX Composite Index

4,875.14 -15.21 -0.31
RUI

RUSSELL 1000 Index

2,861.72 +1.88 +0.07
RUT

Russell 2000 Index

2,075.86 +16.08 +0.78
RUA

Russell 3000 Index

2,989.29 +3.05 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.33 +13.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

275.94 0.00 0.00