LBRDA: Liberty Broadband Corporation

As of Thursday, July 10th, 2025

$ 96.79

-0.51 -0.52%

Open: 97.60
High: 97.79
Low: 96.58
Volume: 82,181
Previous Close on Wednesday, July 9th, 2025

$ 97.29

-1.75 -1.77%

Open: 99.10
High: 99.10
Low: 96.31
Volume: 146,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 97.60 97.79 96.58 96.79 82,181 -0.51 -0.52
2025-07-09 99.10 99.10 96.31 97.29 146,468 -1.75 -1.77
2025-07-08 98.00 99.32 97.47 99.04 111,348 +1.27 +1.30
2025-07-07 99.91 101.00 97.58 97.77 157,205 -2.09 -2.09
2025-07-03 98.78 100.77 98.78 99.86 41,354 +1.02 +1.03
2025-07-02 100.40 100.56 98.63 98.84 154,836 -1.44 -1.44
2025-07-01 97.12 100.71 97.12 100.28 172,160 +2.46 +2.51
2025-06-30 96.07 98.17 96.07 97.82 211,452 +2.27 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -2.06 -2.08 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -4.64 98.15
10D 101.00
On 2025-07-07		 91.84
On 2025-06-26		 3.14 3.35 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -4.64 97.59
20D 101.00
On 2025-07-07		 87.48
On 2025-06-17		 1.31 1.37 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 94.64
WTD 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -3.08 -3.08 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -4.64 97.72
MTD 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -1.04 -1.06 101.00
On 2025-07-07		 96.31
On 2025-07-09		 -4.64 98.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

96.79 -0.51 -0.52 82,181