LBRDA: Liberty Broadband Corporation

As of Friday, April 26th, 2024

$ 49.56

-0.06 -0.12%

Open: 47.60
High: 49.77
Low: 47.17
Volume: 229,508
Previous Close on Thursday, April 25th, 2024

$ 49.62

-0.67 -1.33%

Open: 49.62
High: 49.84
Low: 48.43
Volume: 237,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.60 49.77 47.17 49.56 229,508 -0.06 -0.12
2024-04-25 49.62 49.84 48.43 49.62 237,575 -0.67 -1.33
2024-04-24 49.87 50.32 49.33 50.29 114,987 +0.01 +0.02
2024-04-23 50.12 51.22 50.02 50.28 229,520 +0.16 +0.32
2024-04-22 50.50 50.68 49.44 50.12 88,660 +0.02 +0.04
2024-04-19 49.47 50.12 49.06 50.10 101,983 +0.98 +2.00
2024-04-18 48.76 49.40 48.33 49.12 113,160 +0.63 +1.30
2024-04-17 49.00 49.67 48.29 48.49 160,912 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -0.54 -1.08 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -7.91 49.97
10D 51.22
On 2024-04-23		 47.17
On 2024-04-26		 0.95 1.95 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -7.91 49.44
20D 56.97
On 2024-04-01		 47.17
On 2024-04-26		 -7.56 -13.24 56.97
On 2024-04-01		 47.17
On 2024-04-26		 -17.20 50.70
WTD 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -0.54 -1.08 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -7.91 49.97
MTD 56.97
On 2024-04-01		 47.17
On 2024-04-26		 -7.56 -13.24 56.97
On 2024-04-01		 47.17
On 2024-04-26		 -17.20 50.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

49.56 -0.06 -0.12 229,508