HMC: Honda Motor Co Ltd

As of Friday, April 26th, 2024

$ 33.85

+0.20 +0.59%

Open: 33.64
High: 33.90
Low: 33.63
Volume: 739,367
Previous Close on Thursday, April 25th, 2024

$ 33.65

-0.76 -2.21%

Open: 33.55
High: 33.73
Low: 33.31
Volume: 694,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.64 33.90 33.63 33.85 739,367 +0.20 +0.59
2024-04-25 33.55 33.73 33.31 33.65 694,668 -0.76 -2.21
2024-04-24 34.70 34.70 34.33 34.41 603,376 -0.18 -0.51
2024-04-23 34.41 34.60 34.34 34.59 724,093 +0.04 +0.10
2024-04-22 34.21 34.65 34.18 34.55 779,527 +0.41 +1.20
2024-04-19 34.11 34.25 33.96 34.14 906,468 -0.31 -0.90
2024-04-18 34.75 34.78 34.43 34.45 616,380 -0.26 -0.75
2024-04-17 34.96 35.03 34.55 34.71 774,725 -0.42 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.70
On 2024-04-24		 33.31
On 2024-04-25		 -0.29 -0.85 34.70
On 2024-04-24		 33.31
On 2024-04-25		 -4.01 34.21
10D 36.52
On 2024-04-15		 33.31
On 2024-04-25		 -2.25 -6.23 36.52
On 2024-04-15		 33.31
On 2024-04-25		 -8.79 34.53
20D 37.34
On 2024-04-09		 33.31
On 2024-04-25		 -3.38 -9.08 37.34
On 2024-04-09		 33.31
On 2024-04-25		 -10.79 35.56
WTD 34.70
On 2024-04-24		 33.31
On 2024-04-25		 -0.29 -0.85 34.70
On 2024-04-24		 33.31
On 2024-04-25		 -4.01 34.21
MTD 37.34
On 2024-04-09		 33.31
On 2024-04-25		 -3.38 -9.08 37.34
On 2024-04-09		 33.31
On 2024-04-25		 -10.79 35.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

33.85 +0.20 +0.59 739,367