BMY: Bristol-Myers Squibb

As of Tuesday, July 1st, 2025

$ 47.51

+1.22 +2.64%

Open: 46.26
High: 48.26
Low: 46.17
Volume: 21,026,327
Previous Close on Monday, June 30th, 2025

$ 46.29

-0.06 -0.13%

Open: 46.41
High: 46.73
Low: 46.17
Volume: 17,253,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 46.26 48.26 46.17 47.51 21,026,327 +1.22 +2.64
2025-06-30 46.41 46.73 46.17 46.29 17,253,386 -0.06 -0.13
2025-06-27 46.83 46.95 46.18 46.35 21,852,404 -0.30 -0.64
2025-06-26 46.90 47.07 46.47 46.65 7,308,625 -0.03 -0.06
2025-06-25 47.00 47.00 46.47 46.68 8,955,300 -0.35 -0.74
2025-06-24 47.08 47.40 46.71 47.03 14,495,303 +0.11 +0.23
2025-06-23 46.89 47.18 46.32 46.92 9,234,606 +0.06 +0.13
2025-06-20 46.92 47.40 46.72 46.86 47,283,723 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.26
On 2025-07-01		 46.17
On 2025-06-30		 0.48 1.02 47.07
On 2025-06-26		 46.17
On 2025-06-30		 -1.92 46.70
10D 48.56
On 2025-06-17		 46.17
On 2025-06-30		 -1.15 -2.36 48.56
On 2025-06-17		 46.17
On 2025-06-30		 -4.93 46.84
20D 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -1.28 -2.62 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -9.05 47.94
WTD 48.26
On 2025-07-01		 46.17
On 2025-06-30		 1.16 2.50 46.73
On 2025-06-30		 46.73
On 2025-06-30		 0.00 46.90
MTD 48.26
On 2025-07-01		 46.17
On 2025-07-01		 1.22 2.64 -- -- -- 47.51
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

290.52 +11.31 +4.05 3,502,665
BMY

Bristol-Myers Squibb

47.51 +1.22 +2.64 21,026,327