BMY: Bristol-Myers Squibb

As of Friday, April 26th, 2024

$ 44.85

+0.15 +0.34%

Open: 44.68
High: 45.37
Low: 44.34
Volume: 21,276,388
Previous Close on Thursday, April 25th, 2024

$ 44.70

-4.16 -8.51%

Open: 47.39
High: 47.50
Low: 44.37
Volume: 45,032,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.68 45.37 44.34 44.85 21,276,388 +0.15 +0.34
2024-04-25 47.39 47.50 44.37 44.70 45,032,538 -4.16 -8.51
2024-04-24 49.00 49.05 48.55 48.86 16,032,247 -0.13 -0.27
2024-04-23 49.16 49.47 48.96 48.99 9,133,472 -0.15 -0.31
2024-04-22 49.00 49.56 48.87 49.14 7,926,461 +0.21 +0.43
2024-04-19 48.21 49.05 48.12 48.93 10,298,870 +0.63 +1.30
2024-04-18 47.93 48.41 47.62 48.30 10,916,660 +0.46 +0.96
2024-04-17 48.44 48.55 47.70 47.84 11,723,383 -0.42 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -4.08 -8.34 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -10.53 47.31
10D 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -3.43 -7.10 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -10.53 47.84
20D 54.23
On 2024-04-01		 44.34
On 2024-04-26		 -9.38 -17.30 54.23
On 2024-04-01		 44.34
On 2024-04-26		 -18.24 49.47
WTD 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -4.08 -8.34 49.56
On 2024-04-22		 44.34
On 2024-04-26		 -10.53 47.31
MTD 54.23
On 2024-04-01		 44.34
On 2024-04-26		 -9.38 -17.30 54.23
On 2024-04-01		 44.34
On 2024-04-26		 -18.24 49.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

44.85 +0.15 +0.34 21,276,388