FTV: Fortive Corporation

As of Tuesday, September 16th, 2025

$ 48.56

-- 0 0%

Open: 48.56
High: 48.56
Low: 48.56
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 48.56

-0.27 -0.55%

Open: 49.04
High: 49.11
Low: 48.48
Volume: 3,452,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 49.04 49.11 48.48 48.56 3,452,278 -0.27 -0.55
2025-09-12 49.31 49.41 48.78 48.83 4,980,334 -0.74 -1.49
2025-09-11 47.94 49.75 47.70 49.57 6,141,737 +1.82 +3.81
2025-09-10 47.50 48.18 47.43 47.75 4,040,791 +0.04 +0.08
2025-09-09 47.80 47.91 47.01 47.71 3,477,207 -0.27 -0.56
2025-09-08 47.70 48.04 47.03 47.98 3,201,471 +0.11 +0.23
2025-09-05 47.77 48.40 47.41 47.87 3,301,422 +0.29 +0.61
2025-09-04 47.06 47.61 46.75 47.58 2,736,574 +0.55 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.75
On 2025-09-11		 47.01
On 2025-09-09		 0.58 1.21 49.75
On 2025-09-11		 48.48
On 2025-09-15		 -2.54 48.48
10D 49.75
On 2025-09-11		 46.54
On 2025-09-02		 0.70 1.46 48.40
On 2025-09-05		 47.01
On 2025-09-09		 -2.86 48.02
20D 49.75
On 2025-09-11		 46.54
On 2025-09-02		 0.40 0.83 49.52
On 2025-08-22		 46.54
On 2025-09-02		 -6.02 48.14
WTD 49.11
On 2025-09-15		 48.48
On 2025-09-15		 -0.27 -0.55 -- -- -- 48.56
MTD 49.75
On 2025-09-11		 46.54
On 2025-09-02		 0.70 1.46 48.40
On 2025-09-05		 47.01
On 2025-09-09		 -2.86 48.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.43 +5.65 +1.97 2,216,403
KO

The Coca-Cola Company

66.39 +0.18 +0.27 5,877,454
PFE

Pfizer Inc.

23.92 -0.06 -0.23 21,766,681
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 6,748,369
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,791.40 -92.05 -0.20 207,144,335
DJTA

Dow Jones Transportation Average

15,575.45 +0.17 +0.00 80,447,460
SPX

S&P 500 Index

6,608.37 -6.91 -0.10
OEX

S&P 100 Index

3,299.36 +0.33 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.45 -25.33 -0.10
NYA

NYSE Composite Index

21,362.77 -31.82 -0.15
XAX

NYSE AMEX Composite Index

7,054.49 +66.54 +0.95
RUI

RUSSELL 1000 Index

3,616.45 -4.73 -0.13
RUT

Russell 2000 Index

2,395.20 -9.93 -0.41
RUA

Russell 3000 Index

3,761.10 -5.37 -0.14
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.91 -14.02 -0.12
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

48.56 0.00 0.00