FTV: Fortive Corporation

As of Monday, July 14th, 2025

$ 52.69

-- 0 0%

Open: 52.69
High: 52.69
Low: 52.69
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 52.69

-0.37 -0.70%

Open: 52.59
High: 52.81
Low: 52.40
Volume: 3,543,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 52.59 52.81 52.40 52.69 3,543,700 -0.37 -0.70
2025-07-10 53.13 53.50 52.83 53.06 4,938,287 +0.07 +0.13
2025-07-09 52.80 53.03 52.40 52.99 3,079,508 +0.19 +0.36
2025-07-08 53.17 53.51 52.68 52.80 3,623,200 -0.20 -0.38
2025-07-07 52.79 53.28 52.61 53.00 6,789,816 -0.05 -0.09
2025-07-03 53.50 53.75 52.83 53.05 2,484,432 -0.29 -0.54
2025-07-02 53.26 53.56 52.95 53.34 5,881,530 +0.18 +0.34
2025-07-01 52.07 54.24 51.25 53.16 6,551,177 +1.03 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.51
On 2025-07-08		 52.40
On 2025-07-09		 -0.36 -0.68 53.51
On 2025-07-08		 52.40
On 2025-07-09		 -2.07 52.91
10D 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -18.53 -26.02 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -30.41 54.78
20D 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -18.61 -26.10 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -30.41 62.52
WTD 53.51
On 2025-07-08		 52.40
On 2025-07-09		 -0.36 -0.68 53.51
On 2025-07-08		 52.40
On 2025-07-09		 -2.07 52.91
MTD 54.24
On 2025-07-01		 51.25
On 2025-07-01		 0.56 1.07 54.24
On 2025-07-01		 52.40
On 2025-07-09		 -3.39 53.01
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,582
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,089
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,690
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,751
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

52.69 0.00 0.00