FTV: Fortive Corporation

As of Thursday, July 16th, 2026

$ 62.45

+1.93 +3.19%

Open: 60.68
High: 62.51
Low: 60.53
Volume: 1,943,162
Previous Close on Wednesday, July 15th, 2026

$ 60.52

-0.16 -0.26%

Open: 60.42
High: 61.38
Low: 60.14
Volume: 1,859,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 60.68 62.51 60.53 62.45 1,943,162 +1.93 +3.19
2026-07-15 60.42 61.38 60.14 60.52 1,859,520 -0.16 -0.26
2026-07-14 62.45 62.52 60.45 60.68 2,992,141 -1.63 -2.62
2026-07-13 62.35 62.87 61.90 62.31 1,806,501 +0.11 +0.18
2026-07-10 61.17 62.51 61.17 62.20 1,529,005 +1.05 +1.72
2026-07-09 61.43 61.66 60.85 61.15 2,141,612 -0.12 -0.20
2026-07-08 61.92 62.00 60.84 61.27 1,762,191 -1.28 -2.05
2026-07-07 63.63 63.67 62.32 62.55 2,035,653 -1.05 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.87
On 2026-07-13		 60.14
On 2026-07-15		 1.30 2.13 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -4.34 61.63
10D 64.34
On 2026-07-06		 60.14
On 2026-07-15		 0.65 1.05 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.94
20D 64.34
On 2026-07-06		 59.73
On 2026-06-24		 1.02 1.66 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.51
WTD 62.87
On 2026-07-13		 60.14
On 2026-07-15		 0.25 0.40 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -4.34 61.49
MTD 64.34
On 2026-07-06		 60.14
On 2026-07-15		 1.36 2.23 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.93
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

62.45 +1.93 +3.19 1,943,162