FTV: Fortive Corporation

As of Friday, April 26th, 2024

$ 75.97

-0.24 -0.31%

Open: 76.02
High: 76.46
Low: 75.58
Volume: 1,918,842
Previous Close on Thursday, April 25th, 2024

$ 76.21

+0.16 +0.21%

Open: 75.80
High: 76.33
Low: 74.79
Volume: 2,373,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 76.02 76.46 75.58 75.97 1,918,842 -0.24 -0.31
2024-04-25 75.80 76.33 74.79 76.21 2,373,738 +0.16 +0.21
2024-04-24 74.65 78.57 72.52 76.05 6,373,760 -4.52 -5.61
2024-04-23 80.83 81.16 80.42 80.57 1,661,238 +0.21 +0.26
2024-04-22 79.82 81.06 79.76 80.36 1,485,707 +0.87 +1.09
2024-04-19 80.19 80.53 79.31 79.49 2,406,432 -0.69 -0.86
2024-04-18 80.50 81.16 80.05 80.18 1,518,493 -0.02 -0.02
2024-04-17 80.71 80.95 79.67 80.20 1,866,035 -0.84 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.16
On 2024-04-23		 72.52
On 2024-04-24		 -3.52 -4.43 81.16
On 2024-04-23		 72.52
On 2024-04-24		 -10.64 77.83
10D 83.66
On 2024-04-15		 72.52
On 2024-04-24		 -6.44 -7.81 83.66
On 2024-04-15		 72.52
On 2024-04-24		 -13.32 79.17
20D 85.93
On 2024-04-01		 72.52
On 2024-04-24		 -10.05 -11.68 85.93
On 2024-04-01		 72.52
On 2024-04-24		 -15.61 81.57
WTD 81.16
On 2024-04-23		 72.52
On 2024-04-24		 -3.52 -4.43 81.16
On 2024-04-23		 72.52
On 2024-04-24		 -10.64 77.83
MTD 85.93
On 2024-04-01		 72.52
On 2024-04-24		 -10.05 -11.68 85.93
On 2024-04-01		 72.52
On 2024-04-24		 -15.61 81.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

75.97 -0.24 -0.31 1,918,842