BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, April 26th, 2024

$ 91.76

-- 0 0%

Open: 91.77
High: 91.77
Low: 91.76
Volume: 6,799,939
Previous Close on Thursday, April 25th, 2024

$ 91.76

+0.05 +0.05%

Open: 91.76
High: 91.76
Low: 91.75
Volume: 5,315,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 91.77 91.77 91.76 91.76 6,799,939 0.00 0.00
2024-04-25 91.76 91.76 91.75 91.76 5,315,339 +0.05 +0.05
2024-04-24 91.71 91.72 91.71 91.71 7,013,950 0.00 0.00
2024-04-23 91.71 91.71 91.70 91.71 5,631,564 +0.01 +0.01
2024-04-22 91.70 91.70 91.69 91.70 6,058,547 +0.02 +0.02
2024-04-19 91.68 91.68 91.67 91.68 6,772,719 +0.01 +0.01
2024-04-18 91.66 91.67 91.66 91.67 7,355,670 +0.05 +0.05
2024-04-17 91.63 91.63 91.62 91.62 10,905,510 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.77
On 2024-04-26		 91.69
On 2024-04-22		 0.08 0.09 91.70
On 2024-04-22		 91.70
On 2024-04-22		 0.00 91.73
10D 91.77
On 2024-04-26		 91.59
On 2024-04-15		 0.18 0.20 91.60
On 2024-04-15		 91.60
On 2024-04-15		 0.00 91.68
20D 91.77
On 2024-04-26		 91.42
On 2024-04-01		 -0.04 -0.04 91.43
On 2024-04-01		 91.43
On 2024-04-01		 0.00 91.59
WTD 91.77
On 2024-04-26		 91.69
On 2024-04-22		 0.08 0.09 91.70
On 2024-04-22		 91.70
On 2024-04-22		 0.00 91.73
MTD 91.77
On 2024-04-26		 91.42
On 2024-04-01		 -0.04 -0.04 91.43
On 2024-04-01		 91.43
On 2024-04-01		 0.00 91.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.76 0.00 0.00 6,799,939