BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, July 10th, 2025

$ 91.54

+0.02 +0.02%

Open: 91.53
High: 91.54
Low: 91.53
Volume: 7,448,371
Previous Close on Wednesday, July 9th, 2025

$ 91.52

+0.01 +0.01%

Open: 91.52
High: 91.53
Low: 91.52
Volume: 9,454,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 91.53 91.54 91.53 91.54 7,448,371 +0.02 +0.02
2025-07-09 91.52 91.53 91.52 91.52 9,454,146 +0.01 +0.01
2025-07-08 91.51 91.52 91.51 91.51 10,328,649 0.00 0.00
2025-07-07 91.50 91.51 91.50 91.51 11,173,394 +0.01 +0.01
2025-07-03 91.49 91.51 91.49 91.50 4,828,196 +0.05 +0.05
2025-07-02 91.45 91.45 91.44 91.45 6,448,596 +0.01 +0.01
2025-07-01 91.44 91.44 91.43 91.44 18,314,995 -0.29 -0.32
2025-06-30 91.74 91.74 91.73 91.73 16,640,959 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.54
On 2025-07-10		 91.49
On 2025-07-03		 0.09 0.10 91.51
On 2025-07-03		 91.50
On 2025-07-07		 -0.01 91.52
10D 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.13 -0.14 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.56
20D 91.74
On 2025-06-30		 91.43
On 2025-07-01		 0.01 0.01 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.58
WTD 91.54
On 2025-07-10		 91.50
On 2025-07-07		 0.04 0.04 91.51
On 2025-07-07		 91.51
On 2025-07-07		 0.00 91.52
MTD 91.54
On 2025-07-10		 91.43
On 2025-07-01		 -0.19 -0.21 91.51
On 2025-07-03		 91.50
On 2025-07-07		 -0.01 91.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 +0.02 +0.02 7,448,371