FAST: Fastenal Co.

As of Tuesday, August 3, 2021

$ 54.71

-- 0 0%

Open: 54.71
High: 54.71
Low: 54.71
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 54.71

-0.06 -0.11%

Open: 55.00
High: 55.31
Low: 54.52
Volume: 2,683,715
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,050.13 +211.97 +0.61% 162,698,650
DJTA

Dow Jones Transportation Average

14,563.06 +186.20 +1.30% 64,529,062
SPX

S&P 500 Index

4,414.40 +27.24 +0.62% 0
OEX

S&P 100 Index

2,021.54 +12.83 +0.64% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,036.47 +72.84 +0.49% 0
NYA

NYSE Composite Index

16,667.97 +91.76 +0.55%
XAX

NYSE AMEX Composite Index

3,033.84 +20.18 +0.67%
RUI

RUSSELL 1000 Index

2,478.39 +12.87 +0.52%
RUT

Russell 2000 Index

2,215.61 +0.11 +0.00%
RUA

Russell 3000 Index

2,620.15 +12.75 +0.49%
W5000

Wilshire 5000 Total Market Index

45,851.94 +203.57 +0.45%
VIX

CBOE Volatility Index

18.11 -1.37 -7.03% 0
VXO

S&P 100 VIX

15.39 -1.81 -10.52% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.65 -0.85 -3.95% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,836.91 +47.47 +0.70% 0
Last Viewed
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

54.71 0.00 0.00%