PGX: Invesco Preferred ETF

As of Monday, November 17th, 2025

$ 11.36

-- 0 0%

Open: 11.36
High: 11.36
Low: 11.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 11.36

+0.01 +0.09%

Open: 11.32
High: 11.40
Low: 11.32
Volume: 2,075,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.32 11.40 11.32 11.36 2,075,142 +0.01 +0.09
2025-11-13 11.43 11.44 11.35 11.35 2,321,684 -0.11 -0.96
2025-11-12 11.49 11.52 11.45 11.46 2,164,297 -0.03 -0.26
2025-11-11 11.47 11.52 11.47 11.49 1,633,302 -0.01 -0.09
2025-11-10 11.44 11.50 11.44 11.50 1,876,569 +0.07 +0.61
2025-11-07 11.42 11.44 11.39 11.43 2,188,189 -0.01 -0.09
2025-11-06 11.43 11.46 11.42 11.44 2,423,958 +0.02 +0.18
2025-11-05 11.40 11.47 11.39 11.42 3,671,726 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -0.07 -0.61 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -1.74 11.43
10D 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -0.08 -0.70 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -1.74 11.43
20D 11.64
On 2025-10-28		 11.32
On 2025-11-14		 -0.19 -1.65 11.64
On 2025-10-28		 11.32
On 2025-11-14		 -2.75 11.49
WTD 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -0.07 -0.61 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -1.74 11.43
MTD 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -0.08 -0.70 11.52
On 2025-11-11		 11.32
On 2025-11-14		 -1.74 11.43
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,976
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,966
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,002,135
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,612,608
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.36 0.00 0.00