PGX: Invesco Preferred ETF

As of Friday, May 15th, 2026

$ 11.04

-0.08 -0.72%

Open: 11.07
High: 11.09
Low: 11.04
Volume: 2,357,758
Previous Close on Thursday, May 14th, 2026

$ 11.12

-- 0 0%

Open: 11.12
High: 11.15
Low: 11.12
Volume: 1,411,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 11.07 11.09 11.04 11.04 2,357,758 -0.08 -0.72
2026-05-14 11.12 11.15 11.12 11.12 1,411,446 0.00 0.00
2026-05-13 11.12 11.14 11.12 11.12 1,322,024 -0.03 -0.27
2026-05-12 11.12 11.16 11.12 11.15 2,455,475 -0.01 -0.09
2026-05-11 11.18 11.20 11.16 11.16 1,581,095 -0.03 -0.27
2026-05-08 11.15 11.20 11.15 11.19 808,876 +0.03 +0.27
2026-05-07 11.18 11.18 11.14 11.16 1,105,947 -0.01 -0.09
2026-05-06 11.15 11.17 11.15 11.17 943,963 +0.06 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -0.15 -1.34 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -1.43 11.12
10D 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -0.10 -0.90 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -1.43 11.13
20D 11.20
On 2026-04-24		 11.04
On 2026-05-15		 -0.22 -1.95 11.20
On 2026-04-24		 11.04
On 2026-05-15		 -1.43 11.14
WTD 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -0.15 -1.34 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -1.43 11.12
MTD 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -0.11 -0.99 11.20
On 2026-05-11		 11.04
On 2026-05-15		 -1.43 11.13
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.04 -0.08 -0.72 2,357,758