PGX: Invesco Preferred ETF

As of Thursday, September 18th, 2025

$ 11.83

-0.04 -0.34%

Open: 11.86
High: 11.86
Low: 11.80
Volume: 2,479,581
Previous Close on Wednesday, September 17th, 2025

$ 11.87

+0.02 +0.17%

Open: 11.89
High: 11.92
Low: 11.82
Volume: 4,404,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 11.86 11.86 11.80 11.83 2,479,581 -0.04 -0.34
2025-09-17 11.89 11.92 11.82 11.87 4,404,256 +0.02 +0.17
2025-09-16 11.86 11.89 11.83 11.85 3,185,206 -0.01 -0.08
2025-09-15 11.81 11.87 11.81 11.86 2,168,635 +0.03 +0.25
2025-09-12 11.83 11.83 11.76 11.83 4,269,409 +0.01 +0.08
2025-09-11 11.77 11.83 11.76 11.82 4,919,853 +0.06 +0.51
2025-09-10 11.73 11.76 11.73 11.76 3,275,454 +0.04 +0.34
2025-09-09 11.73 11.73 11.66 11.72 3,676,776 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2025-09-17		 11.76
On 2025-09-12		 0.01 0.08 11.92
On 2025-09-17		 11.80
On 2025-09-18		 -0.97 11.85
10D 11.92
On 2025-09-17		 11.55
On 2025-09-05		 0.27 2.34 11.92
On 2025-09-17		 11.80
On 2025-09-18		 -0.97 11.80
20D 11.92
On 2025-09-17		 11.38
On 2025-09-02		 0.35 3.05 11.58
On 2025-08-25		 11.38
On 2025-09-02		 -1.73 11.65
WTD 11.92
On 2025-09-17		 11.80
On 2025-09-18		 0.00 0.00 11.92
On 2025-09-17		 11.80
On 2025-09-18		 -0.97 11.85
MTD 11.92
On 2025-09-17		 11.38
On 2025-09-02		 0.39 3.41 11.92
On 2025-09-17		 11.80
On 2025-09-18		 -0.97 11.73
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.83 -0.04 -0.34 2,479,581