PGX: Invesco Preferred ETF

As of Thursday, November 12th, 2026

$ 9.75

-0.13 -1.32%

Open: 9.84
High: 9.89
Low: 9.74
Volume: 14,046,676
Previous Close on Wednesday, November 11th, 2026

$ 9.88

-0.01 -0.10%

Open: 9.91
High: 9.93
Low: 9.84
Volume: 9,649,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 9.84 9.89 9.74 9.75 14,026,676 -0.13 -1.32
2026-11-11 9.91 9.93 9.84 9.88 9,649,880 -0.01 -0.10
2026-11-10 9.99 10.02 9.87 9.89 13,681,275 -0.16 -1.59
2026-11-09 9.96 10.07 9.96 10.05 10,589,526 +0.12 +1.21
2026-11-06 9.96 10.04 9.91 9.93 20,576,677 -0.02 -0.20
2026-11-05 10.05 10.06 9.89 9.95 13,651,316 -0.09 -0.90
2026-11-04 9.86 10.05 9.86 10.04 14,273,781 +0.19 +1.93
2026-11-03 9.85 9.89 9.83 9.85 8,126,615 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -0.20 -2.01 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -3.28 9.90
10D 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -0.12 -1.22 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -3.28 9.91
20D 10.14
On 2026-10-16		 9.74
On 2026-11-12		 -0.34 -3.37 10.14
On 2026-10-16		 9.74
On 2026-11-12		 -3.94 9.91
WTD 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -0.18 -1.81 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -3.28 9.89
MTD 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -0.09 -0.91 10.07
On 2026-11-09		 9.74
On 2026-11-12		 -3.28 9.91
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

9.75 -0.13 -1.32 14,046,676