PGX: Invesco Preferred ETF

As of Wednesday, July 2nd, 2025

$ 11.26

+0.09 +0.81%

Open: 11.15
High: 11.28
Low: 11.14
Volume: 9,016,299
Previous Close on Tuesday, July 1st, 2025

$ 11.17

+0.04 +0.36%

Open: 11.11
High: 11.20
Low: 11.10
Volume: 7,542,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 11.15 11.28 11.14 11.26 9,016,299 +0.09 +0.81
2025-07-01 11.11 11.20 11.10 11.17 7,542,668 +0.04 +0.36
2025-06-30 11.10 11.16 11.10 11.13 10,258,501 +0.03 +0.27
2025-06-27 11.15 11.18 11.09 11.10 3,890,580 -0.05 -0.45
2025-06-26 11.09 11.16 11.08 11.15 4,758,625 +0.08 +0.72
2025-06-25 11.09 11.13 11.06 11.07 4,278,859 -0.04 -0.36
2025-06-24 11.05 11.14 11.05 11.11 3,926,491 +0.06 +0.54
2025-06-23 11.04 11.07 11.02 11.05 5,455,996 -0.03 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2025-07-02		 11.08
On 2025-06-26		 0.19 1.72 11.18
On 2025-06-27		 11.10
On 2025-06-30		 -0.72 11.16
10D 11.28
On 2025-07-02		 10.99
On 2025-06-18		 0.24 2.18 11.12
On 2025-06-20		 11.02
On 2025-06-23		 -0.90 11.12
20D 11.28
On 2025-07-02		 10.95
On 2025-06-13		 0.27 2.46 11.12
On 2025-06-11		 10.95
On 2025-06-13		 -1.53 11.07
WTD 11.28
On 2025-07-02		 11.10
On 2025-06-30		 0.16 1.44 11.16
On 2025-06-30		 11.16
On 2025-06-30		 0.00 11.19
MTD 11.28
On 2025-07-02		 11.10
On 2025-07-01		 0.13 1.17 11.20
On 2025-07-01		 11.20
On 2025-07-01		 0.00 11.22
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.26 +0.09 +0.81 9,016,299